ARCHWAY Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00125
+0.00%
$ 801,959 $ 9,532
7:48 AM $ 0.00125
+0.00%
$ 801,959 $ 9,532
7:47 AM $ 0.00125
+0.00%
$ 801,959 $ 9,508
7:46 AM $ 0.00125
+0.00%
$ 801,959 $ 9,508
7:45 AM $ 0.00125
+0.00%
$ 801,959 $ 9,476
7:44 AM $ 0.00125
+0.00%
$ 801,959 $ 9,476
7:43 AM $ 0.00125
+0.00%
$ 801,959 $ 9,476
7:42 AM $ 0.00125
+0.00%
$ 801,959 $ 9,476
7:41 AM $ 0.00125
+0.00%
$ 801,959 $ 9,469
7:40 AM $ 0.00125
+0.00%
$ 801,959 $ 9,469
7:39 AM $ 0.00125
+0.00%
$ 801,959 $ 9,502
7:38 AM $ 0.00125
+0.00%
$ 801,959 $ 9,489
7:37 AM $ 0.00125
+0.16%
$ 801,959 $ 9,489
7:36 AM $ 0.00125
+0.00%
$ 801,959 $ 9,526
7:35 AM $ 0.00125
+0.00%
$ 801,959 $ 9,526
7:34 AM $ 0.00125
+0.00%
$ 800,680 $ 9,526
7:33 AM $ 0.00125
-0.16%
$ 800,680 $ 9,526
7:32 AM $ 0.00125
+0.00%
$ 800,680 $ 9,500
7:31 AM $ 0.00125
+0.00%
$ 800,680 $ 9,500
7:30 AM $ 0.00125
+0.00%
$ 800,680 $ 9,500
7:29 AM $ 0.00125
+0.00%
$ 801,959 $ 9,527
7:28 AM $ 0.00125
+0.00%
$ 801,959 $ 9,527
7:27 AM $ 0.00125
+0.00%
$ 801,959 $ 9,527
7:26 AM $ 0.00125
+0.00%
$ 801,959 $ 9,519
7:25 AM $ 0.00125
+0.00%
$ 801,959 $ 9,534
7:24 AM $ 0.00125
+0.00%
$ 800,680 $ 9,534
7:23 AM $ 0.00125
+0.00%
$ 800,680 $ 9,551
7:22 AM $ 0.00125
+0.00%
$ 800,680 $ 9,551
7:21 AM $ 0.00125
+0.00%
$ 800,680 $ 9,525
7:20 AM $ 0.00125
+0.00%
$ 800,680 $ 9,555
7:19 AM $ 0.00125
+0.00%
$ 800,680 $ 9,555
7:18 AM $ 0.00125
+0.00%
$ 800,680 $ 9,532
7:17 AM $ 0.00125
+0.00%
$ 800,680 $ 9,532
7:16 AM $ 0.00125
+0.00%
$ 800,680 $ 9,532
7:15 AM $ 0.00125
+0.00%
$ 800,680 $ 9,532
7:14 AM $ 0.00125
+0.00%
$ 801,959 $ 9,514
7:13 AM $ 0.00125
+0.00%
$ 801,959 $ 9,531
7:12 AM $ 0.00125
+0.00%
$ 801,959 $ 9,531
7:11 AM $ 0.00125
+0.00%
$ 801,959 $ 9,523
7:10 AM $ 0.00125
+0.00%
$ 801,959 $ 9,555
7:09 AM $ 0.00125
+0.16%
$ 801,959 $ 9,555
7:08 AM $ 0.00125
+0.00%
$ 801,959 $ 9,589
7:07 AM $ 0.00125
+0.00%
$ 801,959 $ 9,589
7:06 AM $ 0.00125
+0.00%
$ 801,959 $ 9,589
7:05 AM $ 0.00125
+0.00%
$ 801,959 $ 9,563
7:04 AM $ 0.00125
+0.00%
$ 800,680 $ 9,563
7:03 AM $ 0.00125
+0.00%
$ 800,680 $ 9,563
7:02 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
7:01 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
7:00 AM $ 0.00125
+0.00%
$ 800,680 $ 9,581