ARCHWAY Historical Data

ARCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,586
Mar 2, 6 AM $ 0.00205
+0.24%
$ 1.31 million $ 7,211
Mar 2, 5 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,830
Mar 2, 4 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,483
Mar 2, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,120
Mar 2, 2 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,699
Mar 2, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,401
Mar 2, 12 AM $ 0.00205
-0.24%
$ 1.31 million $ 5,001
Mar 1, 11 PM $ 0.00205
+0.24%
$ 1.31 million $ 4,725
Mar 1, 10 PM $ 0.00205
-0.24%
$ 1.31 million $ 4,367
Mar 1, 9 PM $ 0.00205
+0.24%
$ 1.31 million $ 4,093
Mar 1, 8 PM $ 0.00205
-0.25%
$ 1.31 million $ 3,772
Mar 1, 7 PM $ 0.00205
+0.02%
$ 1.31 million $ 3,428
Mar 1, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,187
Mar 1, 5 PM $ 0.00205
+0.23%
$ 1.31 million $ 3,183
Mar 1, 4 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,336
Mar 1, 3 PM $ 0.00205
-0.23%
$ 1.31 million $ 3,369
Mar 1, 2 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,401
Mar 1, 1 PM $ 0.00205
+0.10%
$ 1.31 million $ 3,439
Mar 1, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,337
Mar 1, 11 AM $ 0.00205
+0.05%
$ 1.31 million $ 3,257
Mar 1, 10 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,396
Mar 1, 9 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,809
Mar 1, 8 AM $ 0.00205
+0.01%
$ 1.31 million $ 4,179
Mar 1, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 4,497
Mar 1, 6 AM $ 0.00205
+0.00%
$ 1.31 million $ 4,839
Mar 1, 5 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,161
Mar 1, 4 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,584
Mar 1, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,000
Mar 1, 2 AM $ 0.00205
+0.09%
$ 1.31 million $ 6,314
Mar 1, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,682
Mar 1, 12 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,035
Feb 28, 11 PM $ 0.00205
+0.00%
$ 1.31 million $ 7,392
Feb 28, 10 PM $ 0.00205
+0.00%
$ 1.31 million $ 7,769
Feb 28, 9 PM $ 0.00205
+0.01%
$ 1.31 million $ 8,096
Feb 28, 8 PM $ 0.00205
+0.43%
$ 1.31 million $ 8,412
Feb 28, 7 PM $ 0.00204
-0.45%
$ 1.31 million $ 8,821
Feb 28, 6 PM $ 0.00205
-0.24%
$ 1.31 million $ 8,953
Feb 28, 5 PM $ 0.00205
+0.35%
$ 1.31 million $ 8,935
Feb 28, 4 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,849
Feb 28, 3 PM $ 0.00205
-0.23%
$ 1.31 million $ 8,909
Feb 28, 2 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,386
Feb 28, 1 PM $ 0.00205
-0.28%
$ 1.31 million $ 9,381
Feb 28, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,432
Feb 28, 11 AM $ 0.00205
+0.28%
$ 1.31 million $ 9,480
Feb 28, 10 AM $ 0.00205
-0.02%
$ 1.31 million $ 9,489
Feb 28, 9 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,343
Feb 28, 8 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,435
Feb 28, 7 AM $ 0.00205
+0.28%
$ 1.31 million $ 9,430
Feb 28, 6 AM $ 0.00205
-0.02%
$ 1.31 million $ 9,495