ARCHWAY Historical Data

ARCH Page 21
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00125
+0.00%
$ 800,678 $ 9,459
8:32 AM $ 0.00125
+0.00%
$ 800,678 $ 9,494
8:31 AM $ 0.00125
+0.00%
$ 800,678 $ 9,494
8:30 AM $ 0.00125
+0.00%
$ 800,678 $ 9,494
8:29 AM $ 0.00125
+0.00%
$ 800,678 $ 9,494
8:28 AM $ 0.00125
-0.16%
$ 800,678 $ 9,465
8:27 AM $ 0.00125
+0.00%
$ 800,678 $ 9,465
8:26 AM $ 0.00125
+0.00%
$ 800,678 $ 9,502
8:25 AM $ 0.00125
+0.00%
$ 800,678 $ 9,502
8:24 AM $ 0.00125
+0.00%
$ 800,678 $ 9,511
8:23 AM $ 0.00125
+0.00%
$ 800,678 $ 9,511
8:22 AM $ 0.00125
+0.00%
$ 800,678 $ 9,511
8:21 AM $ 0.00125
+0.00%
$ 800,678 $ 9,511
8:20 AM $ 0.00125
+0.00%
$ 800,678 $ 9,511
8:19 AM $ 0.00125
-0.16%
$ 800,678 $ 9,533
8:18 AM $ 0.00125
+0.00%
$ 800,678 $ 9,551
8:17 AM $ 0.00125
+0.00%
$ 800,678 $ 9,551
8:16 AM $ 0.00125
+0.00%
$ 800,678 $ 9,551
8:15 AM $ 0.00125
+0.00%
$ 800,678 $ 9,526
8:14 AM $ 0.00125
+0.00%
$ 801,958 $ 9,526
8:13 AM $ 0.00125
+0.00%
$ 801,958 $ 9,508
8:12 AM $ 0.00125
+0.00%
$ 801,958 $ 9,508
8:11 AM $ 0.00125
+0.00%
$ 801,958 $ 9,508
8:10 AM $ 0.00125
+0.00%
$ 801,958 $ 9,515
8:09 AM $ 0.00125
+0.00%
$ 801,958 $ 9,515
8:08 AM $ 0.00125
+0.00%
$ 801,958 $ 9,515
8:07 AM $ 0.00125
+0.00%
$ 801,958 $ 9,515
8:06 AM $ 0.00125
+0.00%
$ 801,958 $ 9,540
8:05 AM $ 0.00125
+0.00%
$ 801,958 $ 9,540
8:04 AM $ 0.00125
+0.16%
$ 801,958 $ 9,540
8:03 AM $ 0.00125
+0.00%
$ 801,958 $ 9,522
8:02 AM $ 0.00125
+0.00%
$ 801,958 $ 9,522
8:01 AM $ 0.00125
+0.00%
$ 801,958 $ 9,522
8:00 AM $ 0.00125
+0.00%
$ 801,958 $ 9,553
7:59 AM $ 0.00125
+0.00%
$ 800,680 $ 9,541
7:58 AM $ 0.00125
+0.00%
$ 800,680 $ 9,541
7:57 AM $ 0.00125
+0.00%
$ 800,680 $ 9,509
7:56 AM $ 0.00125
+0.00%
$ 800,680 $ 9,509
7:55 AM $ 0.00125
+0.00%
$ 800,680 $ 9,509
7:54 AM $ 0.00125
+0.00%
$ 800,680 $ 9,509
7:53 AM $ 0.00125
+0.00%
$ 800,680 $ 9,516
7:52 AM $ 0.00125
+0.00%
$ 800,680 $ 9,516
7:51 AM $ 0.00125
+0.00%
$ 800,680 $ 9,516
7:50 AM $ 0.00125
+0.00%
$ 800,680 $ 9,509
7:49 AM $ 0.00125
+0.00%
$ 801,959 $ 9,532
7:48 AM $ 0.00125
+0.00%
$ 801,959 $ 9,532
7:47 AM $ 0.00125
+0.00%
$ 801,959 $ 9,508
7:46 AM $ 0.00125
+0.00%
$ 801,959 $ 9,508
7:45 AM $ 0.00125
+0.00%
$ 801,959 $ 9,476
7:44 AM $ 0.00125
+0.00%
$ 801,959 $ 9,476