ARCHWAY Historical Data

ARCH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00205
-0.02%
$ 1.31 million $ 9,495
Feb 28, 5 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,622
Feb 28, 4 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,576
Feb 28, 3 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,520
Feb 28, 2 AM $ 0.00205
+0.00%
$ 1.31 million $ 10,303
Feb 28, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 10,264
Feb 28, 12 AM $ 0.00205
+0.26%
$ 1.31 million $ 10,286
Feb 27, 11 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,285
Feb 27, 10 PM $ 0.00205
-0.26%
$ 1.31 million $ 10,239
Feb 27, 9 PM $ 0.00205
+0.26%
$ 1.31 million $ 10,305
Feb 27, 8 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,313
Feb 27, 7 PM $ 0.00205
-0.26%
$ 1.31 million $ 10,282
Feb 27, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,243
Feb 27, 5 PM $ 0.00205
-0.05%
$ 1.31 million $ 10,377
Feb 27, 4 PM $ 0.00205
+0.04%
$ 1.31 million $ 10,248
Feb 27, 3 PM $ 0.00205
-0.12%
$ 1.31 million $ 10,215
Feb 27, 2 PM $ 0.00205
-0.27%
$ 1.31 million $ 9,813
Feb 27, 1 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,752
Feb 27, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,787
Feb 27, 11 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,803
Feb 27, 10 AM $ 0.00205
-0.27%
$ 1.31 million $ 9,848
Feb 27, 9 AM $ 0.00205
+0.01%
$ 1.31 million $ 9,917
Feb 27, 8 AM $ 0.00205
-0.27%
$ 1.31 million $ 9,899
Feb 27, 7 AM $ 0.00205
+0.27%
$ 1.31 million $ 9,879
Feb 27, 6 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,794
Feb 27, 5 AM $ 0.00205
+0.02%
$ 1.31 million $ 9,678
Feb 27, 4 AM $ 0.00205
-0.32%
$ 1.31 million $ 9,716
Feb 27, 3 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,669
Feb 27, 2 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,955
Feb 27, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,912
Feb 27, 12 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,841
Feb 26, 11 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,848
Feb 26, 10 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,804
Feb 26, 9 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,786
Feb 26, 8 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,887
Feb 26, 7 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,865
Feb 26, 6 PM $ 0.00206
-0.01%
$ 1.32 million $ 8,942
Feb 26, 5 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,813
Feb 26, 4 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,823
Feb 26, 3 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,852
Feb 26, 2 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,828
Feb 26, 1 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,804
Feb 26, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,724
Feb 26, 11 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,625
Feb 26, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 8,597
Feb 26, 9 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,538
Feb 26, 8 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,418
Feb 26, 7 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,402
Feb 26, 6 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,444
Feb 26, 5 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,443