ARCHWAY Historical Data

ARCH Page 22
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00125
+0.00%
$ 800,747 $ 9,590
11:00 AM $ 0.00125
+0.00%
$ 800,747 $ 9,590
10:59 AM $ 0.00125
+0.24%
$ 802,657 $ 9,590
10:58 AM $ 0.00125
+0.00%
$ 802,657 $ 9,562
10:57 AM $ 0.00125
+0.00%
$ 802,657 $ 9,562
10:56 AM $ 0.00125
+0.00%
$ 802,657 $ 9,562
10:55 AM $ 0.00125
+0.24%
$ 802,657 $ 9,567
10:54 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
10:53 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
10:52 AM $ 0.00125
+0.00%
$ 800,747 $ 9,516
10:51 AM $ 0.00125
+0.00%
$ 800,747 $ 9,516
10:50 AM $ 0.00125
+0.00%
$ 800,747 $ 9,544
10:49 AM $ 0.00125
+0.00%
$ 802,657 $ 9,544
10:48 AM $ 0.00125
+0.00%
$ 802,657 $ 9,582
10:47 AM $ 0.00125
+0.00%
$ 802,657 $ 9,582
10:46 AM $ 0.00125
+0.00%
$ 802,657 $ 9,582
10:45 AM $ 0.00125
+0.00%
$ 802,657 $ 9,572
10:44 AM $ 0.00125
+0.00%
$ 800,747 $ 9,572
10:43 AM $ 0.00125
+0.00%
$ 800,747 $ 9,572
10:42 AM $ 0.00125
-0.24%
$ 800,747 $ 9,608
10:41 AM $ 0.00125
+0.00%
$ 800,747 $ 9,590
10:40 AM $ 0.00125
+0.00%
$ 800,747 $ 9,590
10:39 AM $ 0.00125
+0.25%
$ 802,657 $ 9,511
10:38 AM $ 0.00125
+0.00%
$ 802,657 $ 9,511
10:37 AM $ 0.00125
+0.00%
$ 802,657 $ 9,526
10:36 AM $ 0.00125
+0.00%
$ 802,657 $ 9,526
10:35 AM $ 0.00125
+0.00%
$ 802,657 $ 9,549
10:34 AM $ 0.00125
+0.00%
$ 802,597 $ 9,549
10:33 AM $ 0.00125
+0.00%
$ 802,597 $ 9,514
10:32 AM $ 0.00125
+0.00%
$ 802,597 $ 9,538
10:31 AM $ 0.00125
+0.00%
$ 802,597 $ 9,538
10:30 AM $ 0.00125
+0.00%
$ 802,597 $ 9,508
10:29 AM $ 0.00125
+0.00%
$ 800,677 $ 9,508
10:28 AM $ 0.00125
+0.00%
$ 800,677 $ 9,508
10:27 AM $ 0.00125
+0.00%
$ 800,677 $ 9,508
10:26 AM $ 0.00125
+0.00%
$ 800,677 $ 9,508
10:25 AM $ 0.00125
+0.00%
$ 800,677 $ 9,511
10:24 AM $ 0.00125
+0.00%
$ 801,957 $ 9,511
10:23 AM $ 0.00125
+0.00%
$ 801,957 $ 9,490
10:22 AM $ 0.00125
+0.00%
$ 801,957 $ 9,490
10:21 AM $ 0.00125
+0.00%
$ 801,957 $ 9,496
10:20 AM $ 0.00125
+0.00%
$ 801,957 $ 9,496
10:19 AM $ 0.00125
+0.16%
$ 801,957 $ 9,496
10:18 AM $ 0.00125
+0.00%
$ 801,957 $ 9,513
10:17 AM $ 0.00125
+0.00%
$ 801,957 $ 9,494
10:16 AM $ 0.00125
+0.00%
$ 801,957 $ 9,494
10:15 AM $ 0.00125
+0.00%
$ 801,957 $ 9,494
10:14 AM $ 0.00125
+0.00%
$ 800,678 $ 9,494
10:13 AM $ 0.00125
+0.00%
$ 800,678 $ 9,477
10:12 AM $ 0.00125
+0.00%
$ 800,678 $ 9,451