ARCHWAY Historical Data

ARCH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,444
Feb 26, 5 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,443
Feb 26, 4 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,344
Feb 26, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,304
Feb 26, 2 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,238
Feb 26, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,271
Feb 26, 12 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,293
Feb 25, 11 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,243
Feb 25, 10 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,325
Feb 25, 9 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,325
Feb 25, 8 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,236
Feb 25, 7 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,138
Feb 25, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,088
Feb 25, 5 PM $ 0.00205
-0.23%
$ 1.31 million $ 8,397
Feb 25, 4 PM $ 0.00206
+0.24%
$ 1.32 million $ 8,526
Feb 25, 3 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,481
Feb 25, 2 PM $ 0.00205
-0.24%
$ 1.31 million $ 8,482
Feb 25, 1 PM $ 0.00206
+0.23%
$ 1.32 million $ 8,488
Feb 25, 12 PM $ 0.00205
-0.23%
$ 1.31 million $ 8,601
Feb 25, 11 AM $ 0.00205
-0.23%
$ 1.31 million $ 8,609
Feb 25, 10 AM $ 0.00206
+0.24%
$ 1.32 million $ 8,643
Feb 25, 9 AM $ 0.00205
-0.23%
$ 1.31 million $ 8,719
Feb 25, 8 AM $ 0.00206
+0.00%
$ 1.32 million $ 8,856
Feb 25, 7 AM $ 0.00206
+0.01%
$ 1.32 million $ 9,017
Feb 25, 6 AM $ 0.00206
+0.23%
$ 1.32 million $ 9,250
Feb 25, 5 AM $ 0.00206
+0.23%
$ 1.32 million $ 9,456
Feb 25, 4 AM $ 0.00205
-0.12%
$ 1.31 million $ 9,530
Feb 25, 3 AM $ 0.00206
+0.00%
$ 1.32 million $ 12,640
Feb 25, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 12,698
Feb 25, 1 AM $ 0.00206
+0.19%
$ 1.32 million $ 12,746
Feb 25, 12 AM $ 0.00205
-0.18%
$ 1.31 million $ 13,179
Feb 24, 11 PM $ 0.00206
+0.19%
$ 1.32 million $ 13,238
Feb 24, 10 PM $ 0.00205
-0.18%
$ 1.31 million $ 13,242
Feb 24, 9 PM $ 0.00206
+0.18%
$ 1.32 million $ 13,402
Feb 24, 8 PM $ 0.00205
-0.24%
$ 1.31 million $ 14,324
Feb 24, 7 PM $ 0.00206
+0.18%
$ 1.32 million $ 14,389
Feb 24, 6 PM $ 0.00205
-0.52%
$ 1.31 million $ 14,490
Feb 24, 5 PM $ 0.00206
+0.18%
$ 1.32 million $ 14,593
Feb 24, 4 PM $ 0.00206
-0.37%
$ 1.32 million $ 14,779
Feb 24, 3 PM $ 0.00206
+0.00%
$ 1.32 million $ 15,272
Feb 24, 2 PM $ 0.00206
+0.00%
$ 1.32 million $ 15,325
Feb 24, 1 PM $ 0.00206
+0.11%
$ 1.32 million $ 15,408
Feb 24, 12 PM $ 0.00206
-0.21%
$ 1.32 million $ 15,344
Feb 24, 11 AM $ 0.00207
+0.00%
$ 1.32 million $ 15,325
Feb 24, 10 AM $ 0.00207
+0.28%
$ 1.32 million $ 15,300
Feb 24, 9 AM $ 0.00206
+0.21%
$ 1.32 million $ 15,291
Feb 24, 8 AM $ 0.00206
+0.10%
$ 1.32 million $ 15,180
Feb 24, 7 AM $ 0.00206
+0.25%
$ 1.32 million $ 15,055
Feb 24, 6 AM $ 0.00205
+0.23%
$ 1.31 million $ 14,868
Feb 24, 5 AM $ 0.00205
+0.01%
$ 1.31 million $ 14,591