ARCHWAY Historical Data

ARCH Page 23
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00125
+0.00%
$ 800,747 $ 9,500
11:37 AM $ 0.00125
-0.16%
$ 800,747 $ 9,530
11:36 AM $ 0.00125
+0.00%
$ 800,747 $ 9,520
11:35 AM $ 0.00125
+0.00%
$ 800,747 $ 9,520
11:34 AM $ 0.00125
+0.16%
$ 802,021 $ 9,520
11:33 AM $ 0.00125
+0.00%
$ 802,021 $ 9,559
11:32 AM $ 0.00125
+0.00%
$ 802,021 $ 9,559
11:31 AM $ 0.00125
+0.00%
$ 802,021 $ 9,559
11:30 AM $ 0.00125
+0.00%
$ 802,021 $ 9,541
11:29 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
11:28 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
11:27 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
11:26 AM $ 0.00125
+0.00%
$ 800,747 $ 9,526
11:25 AM $ 0.00125
+0.00%
$ 800,747 $ 9,526
11:24 AM $ 0.00125
+0.00%
$ 800,747 $ 9,500
11:23 AM $ 0.00125
+0.00%
$ 800,747 $ 9,500
11:22 AM $ 0.00125
+0.00%
$ 800,747 $ 9,497
11:21 AM $ 0.00125
+0.00%
$ 800,747 $ 9,497
11:20 AM $ 0.00125
+0.00%
$ 800,747 $ 9,497
11:19 AM $ 0.00125
+0.00%
$ 802,657 $ 9,511
11:18 AM $ 0.00125
+0.00%
$ 802,657 $ 9,473
11:17 AM $ 0.00125
+0.00%
$ 802,657 $ 9,473
11:16 AM $ 0.00125
+0.00%
$ 802,657 $ 9,496
11:15 AM $ 0.00125
+0.00%
$ 802,657 $ 9,508
11:14 AM $ 0.00125
+0.00%
$ 802,657 $ 9,508
11:13 AM $ 0.00125
+0.00%
$ 802,657 $ 9,508
11:12 AM $ 0.00125
+0.00%
$ 802,657 $ 9,508
11:11 AM $ 0.00125
+0.00%
$ 802,657 $ 9,520
11:10 AM $ 0.00125
+0.00%
$ 802,657 $ 9,520
11:09 AM $ 0.00125
+0.00%
$ 800,747 $ 9,520
11:08 AM $ 0.00125
+0.00%
$ 800,747 $ 9,538
11:07 AM $ 0.00125
+0.00%
$ 800,747 $ 9,538
11:06 AM $ 0.00125
+0.00%
$ 800,747 $ 9,538
11:05 AM $ 0.00125
+0.00%
$ 800,747 $ 9,570
11:04 AM $ 0.00125
+0.00%
$ 800,747 $ 9,570
11:03 AM $ 0.00125
-0.24%
$ 800,747 $ 9,559
11:02 AM $ 0.00125
+0.00%
$ 800,747 $ 9,559
11:01 AM $ 0.00125
+0.00%
$ 800,747 $ 9,590
11:00 AM $ 0.00125
+0.00%
$ 800,747 $ 9,590
10:59 AM $ 0.00125
+0.24%
$ 802,657 $ 9,590
10:58 AM $ 0.00125
+0.00%
$ 802,657 $ 9,562
10:57 AM $ 0.00125
+0.00%
$ 802,657 $ 9,562
10:56 AM $ 0.00125
+0.00%
$ 802,657 $ 9,562
10:55 AM $ 0.00125
+0.24%
$ 802,657 $ 9,567
10:54 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
10:53 AM $ 0.00125
+0.00%
$ 800,747 $ 9,541
10:52 AM $ 0.00125
+0.00%
$ 800,747 $ 9,516
10:51 AM $ 0.00125
+0.00%
$ 800,747 $ 9,516
10:50 AM $ 0.00125
+0.00%
$ 800,747 $ 9,544
10:49 AM $ 0.00125
+0.00%
$ 802,657 $ 9,544