ARCHWAY Historical Data

ARCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00205
+0.01%
$ 1.31 million $ 14,591
Feb 24, 4 AM $ 0.00205
-2.58%
$ 1.31 million $ 14,665
Feb 24, 3 AM $ 0.00211
+0.00%
$ 1.35 million $ 11,708
Feb 24, 2 AM $ 0.00211
+0.20%
$ 1.35 million $ 11,678
Feb 24, 1 AM $ 0.0021
-0.16%
$ 1.35 million $ 11,728
Feb 24, 12 AM $ 0.00211
+0.00%
$ 1.35 million $ 11,324
Feb 23, 11 PM $ 0.00211
+0.49%
$ 1.35 million $ 11,182
Feb 23, 10 PM $ 0.0021
-0.25%
$ 1.34 million $ 11,122
Feb 23, 9 PM $ 0.0021
-0.16%
$ 1.34 million $ 10,985
Feb 23, 8 PM $ 0.0021
+0.33%
$ 1.35 million $ 10,010
Feb 23, 7 PM $ 0.0021
+0.14%
$ 1.34 million $ 9,988
Feb 23, 6 PM $ 0.0021
-0.53%
$ 1.34 million $ 9,916
Feb 23, 5 PM $ 0.00211
+0.34%
$ 1.35 million $ 9,840
Feb 23, 4 PM $ 0.0021
-0.51%
$ 1.35 million $ 9,534
Feb 23, 3 PM $ 0.00211
+0.00%
$ 1.35 million $ 9,054
Feb 23, 2 PM $ 0.00211
+0.23%
$ 1.35 million $ 9,008
Feb 23, 1 PM $ 0.00211
-0.18%
$ 1.35 million $ 9,002
Feb 23, 12 PM $ 0.00211
+0.00%
$ 1.35 million $ 9,025
Feb 23, 11 AM $ 0.00211
+0.00%
$ 1.35 million $ 9,132
Feb 23, 10 AM $ 0.00211
+0.27%
$ 1.35 million $ 9,163
Feb 23, 9 AM $ 0.00211
+0.00%
$ 1.35 million $ 9,152
Feb 23, 8 AM $ 0.00211
-0.27%
$ 1.35 million $ 9,111
Feb 23, 7 AM $ 0.00211
+0.30%
$ 1.35 million $ 9,048
Feb 23, 6 AM $ 0.00211
-0.27%
$ 1.35 million $ 9,023
Feb 23, 5 AM $ 0.00211
-0.10%
$ 1.35 million $ 9,142
Feb 23, 4 AM $ 0.00211
+0.00%
$ 1.35 million $ 8,971
Feb 23, 3 AM $ 0.00211
+0.00%
$ 1.35 million $ 9,001
Feb 23, 2 AM $ 0.00211
+0.00%
$ 1.35 million $ 9,012
Feb 23, 1 AM $ 0.00211
-0.01%
$ 1.35 million $ 9,017
Feb 23, 12 AM $ 0.00211
-0.23%
$ 1.35 million $ 9,021
Feb 22, 11 PM $ 0.00211
+0.00%
$ 1.35 million $ 9,178
Feb 22, 10 PM $ 0.00211
+0.23%
$ 1.35 million $ 9,218
Feb 22, 9 PM $ 0.00211
-0.23%
$ 1.35 million $ 9,228
Feb 22, 8 PM $ 0.00211
+0.00%
$ 1.35 million $ 9,297
Feb 22, 7 PM $ 0.00211
+0.01%
$ 1.35 million $ 9,399
Feb 22, 6 PM $ 0.00211
-0.01%
$ 1.35 million $ 9,400
Feb 22, 5 PM $ 0.00211
+0.00%
$ 1.35 million $ 9,367
Feb 22, 4 PM $ 0.00211
+0.00%
$ 1.35 million $ 9,399
Feb 22, 3 PM $ 0.00211
-0.23%
$ 1.35 million $ 9,870
Feb 22, 2 PM $ 0.00211
-0.14%
$ 1.35 million $ 9,978
Feb 22, 1 PM $ 0.00212
+0.00%
$ 1.35 million $ 9,982
Feb 22, 12 PM $ 0.00212
+0.23%
$ 1.35 million $ 10,289
Feb 22, 11 AM $ 0.00211
-0.23%
$ 1.35 million $ 10,230
Feb 22, 10 AM $ 0.00211
-0.24%
$ 1.35 million $ 10,195
Feb 22, 9 AM $ 0.00212
+0.00%
$ 1.35 million $ 10,271
Feb 22, 8 AM $ 0.00212
+0.23%
$ 1.35 million $ 10,339
Feb 22, 7 AM $ 0.00211
-0.23%
$ 1.35 million $ 10,358
Feb 22, 6 AM $ 0.00212
+0.23%
$ 1.35 million $ 10,332
Feb 22, 5 AM $ 0.00211
+0.00%
$ 1.35 million $ 10,295
Feb 22, 4 AM $ 0.00211
+0.00%
$ 1.35 million $ 10,405