ARCHWAY Historical Data

ARCH Page 24
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00125
+0.00%
$ 802,020 $ 9,597
12:20 PM $ 0.00125
+0.00%
$ 802,020 $ 9,596
12:19 PM $ 0.00125
+0.00%
$ 802,020 $ 9,596
12:18 PM $ 0.00125
+0.00%
$ 802,020 $ 9,596
12:17 PM $ 0.00125
+0.00%
$ 802,020 $ 9,596
12:16 PM $ 0.00125
+0.16%
$ 802,020 $ 9,596
12:15 PM $ 0.00125
+0.16%
$ 802,020 $ 9,588
12:14 PM $ 0.00125
+0.00%
$ 800,747 $ 9,556
12:13 PM $ 0.00125
+0.00%
$ 800,747 $ 9,556
12:12 PM $ 0.00125
+0.00%
$ 800,747 $ 9,556
12:11 PM $ 0.00125
+0.00%
$ 800,747 $ 9,556
12:10 PM $ 0.00125
+0.00%
$ 800,747 $ 9,577
12:09 PM $ 0.00125
+0.00%
$ 800,747 $ 9,555
12:08 PM $ 0.00125
+0.00%
$ 800,747 $ 9,555
12:07 PM $ 0.00125
+0.00%
$ 800,747 $ 9,555
12:06 PM $ 0.00125
+0.00%
$ 800,747 $ 9,560
12:05 PM $ 0.00125
+0.00%
$ 800,747 $ 9,560
12:04 PM $ 0.00125
-0.16%
$ 800,747 $ 9,560
12:03 PM $ 0.00125
+0.00%
$ 800,747 $ 9,583
12:02 PM $ 0.00125
+0.00%
$ 800,747 $ 9,583
12:01 PM $ 0.00125
+0.00%
$ 800,747 $ 9,583
12:00 PM $ 0.00125
+0.00%
$ 800,747 $ 9,572
11:59 AM $ 0.00125
+0.00%
$ 800,747 $ 9,546
11:58 AM $ 0.00125
+0.00%
$ 800,747 $ 9,546
11:57 AM $ 0.00125
+0.00%
$ 800,747 $ 9,546
11:56 AM $ 0.00125
+0.00%
$ 800,747 $ 9,542
11:55 AM $ 0.00125
+0.00%
$ 800,747 $ 9,542
11:54 AM $ 0.00125
+0.00%
$ 802,020 $ 9,542
11:53 AM $ 0.00125
+0.00%
$ 802,020 $ 9,542
11:52 AM $ 0.00125
+0.00%
$ 802,020 $ 9,542
11:51 AM $ 0.00125
+0.00%
$ 802,020 $ 9,542
11:50 AM $ 0.00125
+0.00%
$ 802,020 $ 9,536
11:49 AM $ 0.00125
+0.00%
$ 800,747 $ 9,536
11:48 AM $ 0.00125
+0.00%
$ 800,747 $ 9,536
11:47 AM $ 0.00125
-0.16%
$ 800,747 $ 9,560
11:46 AM $ 0.00125
+0.00%
$ 800,747 $ 9,511
11:45 AM $ 0.00125
+0.00%
$ 800,747 $ 9,511
11:44 AM $ 0.00125
+0.00%
$ 802,020 $ 9,533
11:43 AM $ 0.00125
+0.00%
$ 802,020 $ 9,533
11:42 AM $ 0.00125
+0.00%
$ 802,020 $ 9,533
11:41 AM $ 0.00125
+0.00%
$ 802,020 $ 9,533
11:40 AM $ 0.00125
+0.16%
$ 802,020 $ 9,537
11:39 AM $ 0.00125
+0.00%
$ 800,747 $ 9,500
11:38 AM $ 0.00125
+0.00%
$ 800,747 $ 9,500
11:37 AM $ 0.00125
-0.16%
$ 800,747 $ 9,530
11:36 AM $ 0.00125
+0.00%
$ 800,747 $ 9,520
11:35 AM $ 0.00125
+0.00%
$ 800,747 $ 9,520
11:34 AM $ 0.00125
+0.16%
$ 802,021 $ 9,520
11:33 AM $ 0.00125
+0.00%
$ 802,021 $ 9,559
11:32 AM $ 0.00125
+0.00%
$ 802,021 $ 9,559