ARCHWAY Historical Data

ARCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00211
+0.00%
$ 1.35 million $ 10,295
Feb 22, 4 AM $ 0.00211
+0.00%
$ 1.35 million $ 10,405
Feb 22, 3 AM $ 0.00211
+0.00%
$ 1.35 million $ 10,340
Feb 22, 2 AM $ 0.00211
-0.05%
$ 1.35 million $ 10,350
Feb 22, 1 AM $ 0.00211
+0.00%
$ 1.35 million $ 10,503
Feb 22, 12 AM $ 0.00211
+0.00%
$ 1.35 million $ 11,261
Feb 21, 11 PM $ 0.00211
-0.23%
$ 1.35 million $ 11,257
Feb 21, 10 PM $ 0.00211
+0.00%
$ 1.35 million $ 11,284
Feb 21, 9 PM $ 0.00211
+0.00%
$ 1.35 million $ 11,302
Feb 21, 8 PM $ 0.00211
+0.00%
$ 1.35 million $ 11,277
Feb 21, 7 PM $ 0.00211
-0.23%
$ 1.36 million $ 11,237
Feb 21, 6 PM $ 0.00212
+0.01%
$ 1.36 million $ 11,144
Feb 21, 5 PM $ 0.00212
+0.33%
$ 1.36 million $ 10,959
Feb 21, 4 PM $ 0.00211
-0.42%
$ 1.35 million $ 10,992
Feb 21, 3 PM $ 0.00212
+0.09%
$ 1.36 million $ 10,441
Feb 21, 2 PM $ 0.00212
-0.07%
$ 1.36 million $ 10,359
Feb 21, 1 PM $ 0.00212
+0.55%
$ 1.35 million $ 11,209
Feb 21, 12 PM $ 0.00211
-0.02%
$ 1.35 million $ 10,929
Feb 21, 11 AM $ 0.0021
+0.00%
$ 1.35 million $ 10,976
Feb 21, 10 AM $ 0.0021
+0.00%
$ 1.35 million $ 11,021
Feb 21, 9 AM $ 0.0021
+0.00%
$ 1.35 million $ 11,067
Feb 21, 8 AM $ 0.0021
-0.27%
$ 1.35 million $ 11,105
Feb 21, 7 AM $ 0.00211
+0.27%
$ 1.35 million $ 11,178
Feb 21, 6 AM $ 0.0021
-0.27%
$ 1.35 million $ 11,227
Feb 21, 5 AM $ 0.00211
+0.27%
$ 1.35 million $ 11,218
Feb 21, 4 AM $ 0.0021
+0.00%
$ 1.35 million $ 11,163
Feb 21, 3 AM $ 0.0021
+0.00%
$ 1.35 million $ 11,493
Feb 21, 2 AM $ 0.0021
-0.32%
$ 1.35 million $ 12,216
Feb 21, 1 AM $ 0.00211
+1.84%
$ 1.35 million $ 12,090
Feb 21, 12 AM $ 0.00208
+0.00%
$ 1.33 million $ 11,375
Feb 20, 11 PM $ 0.00208
-0.01%
$ 1.33 million $ 11,398
Feb 20, 10 PM $ 0.00207
+0.00%
$ 1.33 million $ 12,017
Feb 20, 9 PM $ 0.00207
-0.21%
$ 1.33 million $ 12,184
Feb 20, 8 PM $ 0.00208
-0.03%
$ 1.33 million $ 12,127
Feb 20, 7 PM $ 0.00208
+0.00%
$ 1.33 million $ 12,657
Feb 20, 6 PM $ 0.00208
+0.00%
$ 1.33 million $ 12,738
Feb 20, 5 PM $ 0.00208
+0.00%
$ 1.33 million $ 12,711
Feb 20, 4 PM $ 0.00207
-0.23%
$ 1.33 million $ 12,676
Feb 20, 3 PM $ 0.00207
-0.04%
$ 1.33 million $ 12,546
Feb 20, 2 PM $ 0.00207
+0.18%
$ 1.33 million $ 13,146
Feb 20, 1 PM $ 0.00207
+0.26%
$ 1.32 million $ 13,230
Feb 20, 12 PM $ 0.00206
+0.00%
$ 1.32 million $ 13,121
Feb 20, 11 AM $ 0.00207
+0.00%
$ 1.32 million $ 13,066
Feb 20, 10 AM $ 0.00207
-0.09%
$ 1.32 million $ 13,012
Feb 20, 9 AM $ 0.00207
+0.21%
$ 1.33 million $ 12,860
Feb 20, 8 AM $ 0.00207
+0.00%
$ 1.32 million $ 12,748
Feb 20, 7 AM $ 0.00207
+0.00%
$ 1.32 million $ 12,730
Feb 20, 6 AM $ 0.00207
+0.00%
$ 1.32 million $ 12,757
Feb 20, 5 AM $ 0.00207
-0.21%
$ 1.32 million $ 12,689
Feb 20, 4 AM $ 0.00207
-0.41%
$ 1.33 million $ 12,739