ARCHWAY Historical Data

ARCH Page 25
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00125
+0.00%
$ 800,705 $ 9,678
1:13 PM $ 0.00125
-0.24%
$ 800,705 $ 9,678
1:12 PM $ 0.00125
+0.00%
$ 800,705 $ 9,672
1:11 PM $ 0.00125
+0.00%
$ 800,705 $ 9,680
1:10 PM $ 0.00125
+0.00%
$ 800,705 $ 9,680
1:09 PM $ 0.00125
+0.00%
$ 802,610 $ 9,676
1:08 PM $ 0.00125
+0.00%
$ 802,610 $ 9,676
1:07 PM $ 0.00125
+0.00%
$ 802,610 $ 9,676
1:06 PM $ 0.00125
+0.24%
$ 802,610 $ 9,676
1:05 PM $ 0.00125
-0.24%
$ 802,610 $ 9,638
1:04 PM $ 0.00125
+0.00%
$ 802,610 $ 9,627
1:03 PM $ 0.00125
+0.00%
$ 802,610 $ 9,627
1:02 PM $ 0.00125
+0.24%
$ 802,610 $ 9,661
1:01 PM $ 0.00125
+0.00%
$ 802,610 $ 9,629
1:00 PM $ 0.00125
+0.00%
$ 802,610 $ 9,629
12:59 PM $ 0.00125
+0.00%
$ 800,706 $ 9,677
12:58 PM $ 0.00125
+0.00%
$ 800,706 $ 9,677
12:57 PM $ 0.00125
+0.00%
$ 800,706 $ 9,677
12:56 PM $ 0.00125
-0.24%
$ 800,706 $ 9,677
12:55 PM $ 0.00125
+0.00%
$ 800,706 $ 9,619
12:54 PM $ 0.00125
+0.00%
$ 802,610 $ 9,619
12:53 PM $ 0.00125
+0.00%
$ 802,610 $ 9,619
12:52 PM $ 0.00125
+0.00%
$ 802,610 $ 9,642
12:51 PM $ 0.00125
+0.00%
$ 802,610 $ 9,642
12:50 PM $ 0.00125
+0.00%
$ 802,610 $ 9,642
12:49 PM $ 0.00125
+0.00%
$ 802,694 $ 9,615
12:48 PM $ 0.00125
+0.00%
$ 802,694 $ 9,585
12:47 PM $ 0.00125
+0.00%
$ 802,694 $ 9,585
12:46 PM $ 0.00125
+0.00%
$ 802,694 $ 9,608
12:45 PM $ 0.00125
+0.00%
$ 802,694 $ 9,608
12:44 PM $ 0.00125
+0.00%
$ 802,657 $ 9,625
12:43 PM $ 0.00125
+0.00%
$ 802,657 $ 9,625
12:42 PM $ 0.00125
+0.00%
$ 802,657 $ 9,634
12:41 PM $ 0.00125
+0.00%
$ 802,657 $ 9,628
12:40 PM $ 0.00125
+0.00%
$ 802,657 $ 9,628
12:39 PM $ 0.00125
+0.24%
$ 802,657 $ 9,589
12:38 PM $ 0.00125
+0.00%
$ 802,657 $ 9,589
12:37 PM $ 0.00125
+0.00%
$ 802,657 $ 9,589
12:36 PM $ 0.00125
+0.00%
$ 802,657 $ 9,589
12:35 PM $ 0.00125
+0.16%
$ 802,657 $ 9,580
12:34 PM $ 0.00125
+0.00%
$ 802,020 $ 9,580
12:33 PM $ 0.00125
+0.00%
$ 802,020 $ 9,570
12:32 PM $ 0.00125
+0.00%
$ 802,020 $ 9,570
12:31 PM $ 0.00125
+0.16%
$ 802,020 $ 9,582
12:30 PM $ 0.00125
+0.00%
$ 802,020 $ 9,582
12:29 PM $ 0.00125
+0.00%
$ 800,747 $ 9,582
12:28 PM $ 0.00125
+0.00%
$ 800,747 $ 9,582
12:27 PM $ 0.00125
+0.00%
$ 800,747 $ 9,604
12:26 PM $ 0.00125
+0.00%
$ 800,747 $ 9,574
12:25 PM $ 0.00125
+0.00%
$ 800,747 $ 9,574