ARCHWAY Historical Data

ARCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00207
-0.41%
$ 1.33 million $ 12,739
Feb 20, 3 AM $ 0.00206
-0.20%
$ 1.32 million $ 12,214
Feb 20, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 11,661
Feb 20, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 11,638
Feb 20, 12 AM $ 0.00206
+0.04%
$ 1.32 million $ 11,633
Feb 19, 11 PM $ 0.00206
+0.79%
$ 1.32 million $ 11,610
Feb 19, 10 PM $ 0.00205
+0.16%
$ 1.31 million $ 10,846
Feb 19, 9 PM $ 0.00204
+0.25%
$ 1.31 million $ 10,587
Feb 19, 8 PM $ 0.00204
+0.43%
$ 1.3 million $ 10,609
Feb 19, 7 PM $ 0.00203
+0.00%
$ 1.3 million $ 10,060
Feb 19, 6 PM $ 0.00203
-0.32%
$ 1.3 million $ 10,080
Feb 19, 5 PM $ 0.00204
+0.03%
$ 1.3 million $ 10,079
Feb 19, 4 PM $ 0.00203
-0.34%
$ 1.3 million $ 10,164
Feb 19, 3 PM $ 0.00204
-0.42%
$ 1.31 million $ 10,610
Feb 19, 2 PM $ 0.00206
+0.30%
$ 1.32 million $ 9,412
Feb 19, 1 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,453
Feb 19, 12 PM $ 0.00205
-0.29%
$ 1.31 million $ 9,599
Feb 19, 11 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,597
Feb 19, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,678
Feb 19, 9 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,685
Feb 19, 8 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,678
Feb 19, 7 AM $ 0.00206
+0.28%
$ 1.32 million $ 9,641
Feb 19, 6 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,581
Feb 19, 5 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,699
Feb 19, 4 AM $ 0.00206
+0.29%
$ 1.32 million $ 9,779
Feb 19, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,673
Feb 19, 2 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,645
Feb 19, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,711
Feb 19, 12 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,644
Feb 18, 11 PM $ 0.00206
+0.00%
$ 1.32 million $ 9,870
Feb 18, 10 PM $ 0.00206
+0.28%
$ 1.32 million $ 10,269
Feb 18, 9 PM $ 0.00205
-0.29%
$ 1.31 million $ 10,386
Feb 18, 8 PM $ 0.00206
+0.29%
$ 1.32 million $ 10,625
Feb 18, 7 PM $ 0.00205
-0.28%
$ 1.31 million $ 10,650
Feb 18, 6 PM $ 0.00206
+0.28%
$ 1.32 million $ 10,568
Feb 18, 5 PM $ 0.00205
-0.33%
$ 1.31 million $ 10,495
Feb 18, 4 PM $ 0.00206
+1.26%
$ 1.32 million $ 10,496
Feb 18, 3 PM $ 0.00203
-0.04%
$ 1.3 million $ 9,978
Feb 18, 2 PM $ 0.00203
-0.20%
$ 1.3 million $ 9,879
Feb 18, 1 PM $ 0.00203
-0.06%
$ 1.3 million $ 10,079
Feb 18, 12 PM $ 0.00203
+0.00%
$ 1.3 million $ 10,144
Feb 18, 11 AM $ 0.00203
+0.00%
$ 1.3 million $ 10,186
Feb 18, 10 AM $ 0.00203
-0.23%
$ 1.3 million $ 10,058
Feb 18, 9 AM $ 0.00204
+0.23%
$ 1.3 million $ 10,179
Feb 18, 8 AM $ 0.00203
+0.00%
$ 1.3 million $ 10,148
Feb 18, 7 AM $ 0.00203
-0.23%
$ 1.3 million $ 10,168
Feb 18, 6 AM $ 0.00204
+0.00%
$ 1.3 million $ 10,157
Feb 18, 5 AM $ 0.00204
+0.23%
$ 1.3 million $ 10,037
Feb 18, 4 AM $ 0.00203
-0.23%
$ 1.3 million $ 9,967
Feb 18, 3 AM $ 0.00204
+0.00%
$ 1.3 million $ 10,017