ARCHWAY Historical Data

ARCH Page 26
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00125
+0.00%
$ 802,610 $ 9,682
1:49 PM $ 0.00125
+0.00%
$ 800,706 $ 9,679
1:48 PM $ 0.00125
+0.00%
$ 800,706 $ 9,679
1:47 PM $ 0.00125
+0.00%
$ 800,706 $ 9,679
1:46 PM $ 0.00125
+0.00%
$ 800,706 $ 9,674
1:45 PM $ 0.00125
+0.00%
$ 800,706 $ 9,674
1:44 PM $ 0.00125
+0.00%
$ 800,705 $ 9,674
1:43 PM $ 0.00125
-0.24%
$ 800,705 $ 9,674
1:42 PM $ 0.00125
+0.00%
$ 800,705 $ 9,669
1:41 PM $ 0.00125
+0.00%
$ 800,705 $ 9,669
1:40 PM $ 0.00125
+0.00%
$ 800,705 $ 9,669
1:39 PM $ 0.00125
+0.00%
$ 802,610 $ 9,696
1:38 PM $ 0.00125
+0.00%
$ 802,610 $ 9,696
1:37 PM $ 0.00125
+0.00%
$ 802,610 $ 9,696
1:36 PM $ 0.00125
+0.24%
$ 802,610 $ 9,720
1:35 PM $ 0.00125
+0.00%
$ 802,610 $ 9,720
1:34 PM $ 0.00125
+0.00%
$ 800,705 $ 9,720
1:33 PM $ 0.00125
+0.00%
$ 800,705 $ 9,720
1:32 PM $ 0.00125
+0.00%
$ 800,705 $ 9,694
1:31 PM $ 0.00125
+0.00%
$ 800,705 $ 9,703
1:30 PM $ 0.00125
+0.00%
$ 800,705 $ 9,703
1:29 PM $ 0.00125
+0.00%
$ 802,610 $ 9,680
1:28 PM $ 0.00125
+0.00%
$ 802,610 $ 9,680
1:27 PM $ 0.00125
+0.00%
$ 802,610 $ 9,680
1:26 PM $ 0.00125
+0.00%
$ 802,610 $ 9,680
1:25 PM $ 0.00125
+0.00%
$ 802,610 $ 9,690
1:24 PM $ 0.00125
+0.00%
$ 802,610 $ 9,690
1:23 PM $ 0.00125
+0.24%
$ 802,610 $ 9,705
1:22 PM $ 0.00125
+0.00%
$ 802,610 $ 9,692
1:21 PM $ 0.00125
+0.00%
$ 802,610 $ 9,692
1:20 PM $ 0.00125
+0.00%
$ 802,610 $ 9,692
1:19 PM $ 0.00125
+0.00%
$ 800,705 $ 9,692
1:18 PM $ 0.00125
+0.00%
$ 800,705 $ 9,652
1:17 PM $ 0.00125
+0.00%
$ 800,705 $ 9,652
1:16 PM $ 0.00125
+0.00%
$ 800,705 $ 9,652
1:15 PM $ 0.00125
+0.00%
$ 800,705 $ 9,652
1:14 PM $ 0.00125
+0.00%
$ 800,705 $ 9,678
1:13 PM $ 0.00125
-0.24%
$ 800,705 $ 9,678
1:12 PM $ 0.00125
+0.00%
$ 800,705 $ 9,672
1:11 PM $ 0.00125
+0.00%
$ 800,705 $ 9,680
1:10 PM $ 0.00125
+0.00%
$ 800,705 $ 9,680
1:09 PM $ 0.00125
+0.00%
$ 802,610 $ 9,676
1:08 PM $ 0.00125
+0.00%
$ 802,610 $ 9,676
1:07 PM $ 0.00125
+0.00%
$ 802,610 $ 9,676
1:06 PM $ 0.00125
+0.24%
$ 802,610 $ 9,676
1:05 PM $ 0.00125
-0.24%
$ 802,610 $ 9,638
1:04 PM $ 0.00125
+0.00%
$ 802,610 $ 9,627
1:03 PM $ 0.00125
+0.00%
$ 802,610 $ 9,627
1:02 PM $ 0.00125
+0.24%
$ 802,610 $ 9,661
1:01 PM $ 0.00125
+0.00%
$ 802,610 $ 9,629