ARCHWAY Historical Data

ARCH Page 27
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:40 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:39 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:38 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:37 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:36 PM $ 0.00125
+0.00%
$ 802,612 $ 9,720
2:35 PM $ 0.00125
+0.24%
$ 802,612 $ 9,674
2:34 PM $ 0.00125
+0.00%
$ 800,708 $ 9,674
2:33 PM $ 0.00125
+0.00%
$ 800,708 $ 9,674
2:32 PM $ 0.00125
+0.00%
$ 800,708 $ 9,674
2:31 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:30 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:29 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:28 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:27 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:26 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:25 PM $ 0.00125
-0.24%
$ 800,708 $ 9,690
2:24 PM $ 0.00125
+0.00%
$ 802,612 $ 9,690
2:23 PM $ 0.00125
+0.00%
$ 802,612 $ 9,690
2:22 PM $ 0.00125
+0.24%
$ 802,612 $ 9,690
2:21 PM $ 0.00125
+0.00%
$ 802,612 $ 9,682
2:20 PM $ 0.00125
+0.00%
$ 802,612 $ 9,682
2:19 PM $ 0.00125
+0.00%
$ 800,708 $ 9,681
2:18 PM $ 0.00125
-0.24%
$ 800,708 $ 9,646
2:17 PM $ 0.00125
+0.00%
$ 800,708 $ 9,646
2:16 PM $ 0.00125
+0.00%
$ 800,708 $ 9,646
2:15 PM $ 0.00125
+0.00%
$ 800,708 $ 9,646
2:14 PM $ 0.00125
+0.00%
$ 802,609 $ 9,694
2:13 PM $ 0.00125
+0.00%
$ 802,609 $ 9,694
2:12 PM $ 0.00125
+0.00%
$ 802,609 $ 9,694
2:11 PM $ 0.00125
+0.00%
$ 802,609 $ 9,734
2:10 PM $ 0.00125
+0.00%
$ 802,609 $ 9,690
2:09 PM $ 0.00125
+0.00%
$ 802,609 $ 9,690
2:08 PM $ 0.00125
+0.00%
$ 802,609 $ 9,690
2:07 PM $ 0.00125
+0.00%
$ 802,609 $ 9,690
2:06 PM $ 0.00125
+0.00%
$ 802,609 $ 9,707
2:05 PM $ 0.00125
+0.00%
$ 802,609 $ 9,707
2:04 PM $ 0.00125
+0.24%
$ 802,610 $ 9,695
2:03 PM $ 0.00125
+0.00%
$ 802,610 $ 9,695
2:02 PM $ 0.00125
+0.00%
$ 802,610 $ 9,695
2:01 PM $ 0.00125
+0.00%
$ 802,610 $ 9,673
2:00 PM $ 0.00125
+0.00%
$ 802,610 $ 9,673
1:59 PM $ 0.00125
+0.00%
$ 800,705 $ 9,691
1:58 PM $ 0.00125
+0.00%
$ 800,705 $ 9,691
1:57 PM $ 0.00125
-0.24%
$ 800,705 $ 9,691
1:56 PM $ 0.00125
+0.00%
$ 800,705 $ 9,675
1:55 PM $ 0.00125
+0.00%
$ 800,705 $ 9,675
1:54 PM $ 0.00125
+0.00%
$ 802,610 $ 9,675
1:53 PM $ 0.00125
+0.00%
$ 802,610 $ 9,675
1:52 PM $ 0.00125
+0.00%
$ 802,610 $ 9,688