ARCHWAY Historical Data

ARCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00201
+0.00%
$ 1.28 million $ 10,279
Feb 16, 2 AM $ 0.00201
+0.00%
$ 1.28 million $ 10,324
Feb 16, 1 AM $ 0.00201
+0.00%
$ 1.28 million $ 10,301
Feb 16, 12 AM $ 0.00201
-0.22%
$ 1.28 million $ 10,211
Feb 15, 11 PM $ 0.00201
+0.21%
$ 1.29 million $ 10,233
Feb 15, 10 PM $ 0.00201
-0.22%
$ 1.28 million $ 10,126
Feb 15, 9 PM $ 0.00201
+0.22%
$ 1.29 million $ 9,917
Feb 15, 8 PM $ 0.00201
-0.34%
$ 1.28 million $ 9,776
Feb 15, 7 PM $ 0.00201
+0.56%
$ 1.29 million $ 10,365
Feb 15, 6 PM $ 0.002
-0.34%
$ 1.28 million $ 10,657
Feb 15, 5 PM $ 0.00201
-2.59%
$ 1.29 million $ 9,889
Feb 15, 4 PM $ 0.00206
+0.38%
$ 1.32 million $ 9,650
Feb 15, 3 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,059
Feb 15, 2 PM $ 0.00205
+0.70%
$ 1.31 million $ 10,512
Feb 15, 1 PM $ 0.00204
+1.24%
$ 1.31 million $ 9,995
Feb 15, 12 PM $ 0.00201
-0.01%
$ 1.29 million $ 9,671
Feb 15, 11 AM $ 0.00201
+0.03%
$ 1.29 million $ 9,505
Feb 15, 10 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,498
Feb 15, 9 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,483
Feb 15, 8 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,573
Feb 15, 7 AM $ 0.00201
-0.29%
$ 1.29 million $ 9,454
Feb 15, 6 AM $ 0.00202
+0.29%
$ 1.29 million $ 9,424
Feb 15, 5 AM $ 0.00201
-0.29%
$ 1.29 million $ 9,468
Feb 15, 4 AM $ 0.00202
+0.29%
$ 1.29 million $ 9,538
Feb 15, 3 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,620
Feb 15, 2 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,591
Feb 15, 1 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,480
Feb 15, 12 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,535
Feb 14, 11 PM $ 0.00201
-0.15%
$ 1.29 million $ 9,618
Feb 14, 10 PM $ 0.00202
-0.10%
$ 1.29 million $ 9,746
Feb 14, 9 PM $ 0.00202
-0.29%
$ 1.29 million $ 9,868
Feb 14, 8 PM $ 0.00202
+0.39%
$ 1.3 million $ 9,867
Feb 14, 7 PM $ 0.00202
+1.19%
$ 1.29 million $ 9,174
Feb 14, 6 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,769
Feb 14, 5 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,789
Feb 14, 4 PM $ 0.002
+0.20%
$ 1.28 million $ 8,785
Feb 14, 3 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,715
Feb 14, 2 PM $ 0.002
+0.20%
$ 1.28 million $ 8,663
Feb 14, 1 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,743
Feb 14, 12 PM $ 0.002
+0.20%
$ 1.28 million $ 8,854
Feb 14, 11 AM $ 0.00199
-0.19%
$ 1.28 million $ 8,893
Feb 14, 10 AM $ 0.002
+0.20%
$ 1.28 million $ 8,831
Feb 14, 9 AM $ 0.002
+0.06%
$ 1.28 million $ 8,825
Feb 14, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 8,718
Feb 14, 7 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,823
Feb 14, 6 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,904
Feb 14, 5 AM $ 0.00199
+0.00%
$ 1.28 million $ 8,793
Feb 14, 4 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,733
Feb 14, 3 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,692
Feb 14, 2 AM $ 0.002
+0.25%
$ 1.28 million $ 8,752