ARCHWAY Historical Data

ARCH Page 28
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00125
+0.00%
$ 800,707 $ 9,638
3:14 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:13 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:12 PM $ 0.00125
+0.00%
$ 800,708 $ 9,644
3:11 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:10 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:09 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:08 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:07 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:06 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:05 PM $ 0.00125
+0.00%
$ 800,708 $ 9,637
3:04 PM $ 0.00125
+0.00%
$ 800,708 $ 9,599
3:03 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:02 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:01 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:00 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
2:59 PM $ 0.00125
+0.00%
$ 802,612 $ 9,661
2:58 PM $ 0.00125
+0.00%
$ 802,612 $ 9,661
2:57 PM $ 0.00125
+0.00%
$ 802,612 $ 9,661
2:56 PM $ 0.00125
+0.00%
$ 802,612 $ 9,661
2:55 PM $ 0.00125
+0.00%
$ 802,612 $ 9,679
2:54 PM $ 0.00125
+0.00%
$ 802,612 $ 9,675
2:53 PM $ 0.00125
+0.00%
$ 802,612 $ 9,675
2:52 PM $ 0.00125
+0.00%
$ 802,612 $ 9,708
2:51 PM $ 0.00125
+0.00%
$ 802,612 $ 9,733
2:50 PM $ 0.00125
+0.00%
$ 802,612 $ 9,733
2:49 PM $ 0.00125
+0.00%
$ 802,612 $ 9,733
2:48 PM $ 0.00125
+0.00%
$ 802,612 $ 9,709
2:47 PM $ 0.00125
+0.00%
$ 802,612 $ 9,709
2:46 PM $ 0.00125
+0.00%
$ 802,612 $ 9,709
2:45 PM $ 0.00125
+0.00%
$ 802,612 $ 9,709
2:44 PM $ 0.00125
+0.00%
$ 802,612 $ 9,709
2:43 PM $ 0.00125
+0.00%
$ 802,612 $ 9,709
2:42 PM $ 0.00125
+0.00%
$ 802,612 $ 9,714
2:41 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:40 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:39 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:38 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:37 PM $ 0.00125
+0.00%
$ 802,612 $ 9,707
2:36 PM $ 0.00125
+0.00%
$ 802,612 $ 9,720
2:35 PM $ 0.00125
+0.24%
$ 802,612 $ 9,674
2:34 PM $ 0.00125
+0.00%
$ 800,708 $ 9,674
2:33 PM $ 0.00125
+0.00%
$ 800,708 $ 9,674
2:32 PM $ 0.00125
+0.00%
$ 800,708 $ 9,674
2:31 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:30 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:29 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:28 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:27 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683
2:26 PM $ 0.00125
+0.00%
$ 800,708 $ 9,683