ARCHWAY Historical Data

ARCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.002
+0.25%
$ 1.28 million $ 8,752
Feb 14, 1 AM $ 0.00199
-0.25%
$ 1.27 million $ 8,751
Feb 14, 12 AM $ 0.002
+0.25%
$ 1.28 million $ 8,701
Feb 13, 11 PM $ 0.00199
-0.25%
$ 1.27 million $ 8,719
Feb 13, 10 PM $ 0.002
+0.25%
$ 1.28 million $ 8,784
Feb 13, 9 PM $ 0.00199
-0.25%
$ 1.27 million $ 8,885
Feb 13, 8 PM $ 0.002
+0.00%
$ 1.28 million $ 9,327
Feb 13, 7 PM $ 0.00199
+0.00%
$ 1.27 million $ 9,479
Feb 13, 6 PM $ 0.00199
-0.25%
$ 1.27 million $ 9,508
Feb 13, 5 PM $ 0.002
+0.20%
$ 1.28 million $ 9,532
Feb 13, 4 PM $ 0.00199
-0.25%
$ 1.27 million $ 9,580
Feb 13, 3 PM $ 0.002
+0.25%
$ 1.28 million $ 9,554
Feb 13, 2 PM $ 0.00199
-0.60%
$ 1.28 million $ 9,512
Feb 13, 1 PM $ 0.002
+0.00%
$ 1.28 million $ 9,428
Feb 13, 12 PM $ 0.002
+0.30%
$ 1.28 million $ 9,465
Feb 13, 11 AM $ 0.002
-0.30%
$ 1.28 million $ 9,372
Feb 13, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 9,415
Feb 13, 9 AM $ 0.002
+0.30%
$ 1.28 million $ 9,399
Feb 13, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 9,604
Feb 13, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 9,599
Feb 13, 6 AM $ 0.002
-0.30%
$ 1.28 million $ 9,736
Feb 13, 5 AM $ 0.002
+0.30%
$ 1.28 million $ 9,781
Feb 13, 4 AM $ 0.002
+0.00%
$ 1.28 million $ 9,758
Feb 13, 3 AM $ 0.002
-0.30%
$ 1.28 million $ 9,777
Feb 13, 2 AM $ 0.002
+0.00%
$ 1.28 million $ 9,766
Feb 13, 1 AM $ 0.002
+0.00%
$ 1.28 million $ 9,845
Feb 13, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 9,890
Feb 12, 11 PM $ 0.002
+0.30%
$ 1.28 million $ 9,867
Feb 12, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 9,898
Feb 12, 9 PM $ 0.002
-0.40%
$ 1.28 million $ 9,851
Feb 12, 8 PM $ 0.00201
+0.50%
$ 1.28 million $ 9,477
Feb 12, 7 PM $ 0.002
+0.20%
$ 1.28 million $ 9,145
Feb 12, 6 PM $ 0.00199
+0.00%
$ 1.27 million $ 9,204
Feb 12, 5 PM $ 0.00199
+0.00%
$ 1.27 million $ 9,122
Feb 12, 4 PM $ 0.00199
-0.20%
$ 1.27 million $ 9,163
Feb 12, 3 PM $ 0.002
+0.20%
$ 1.28 million $ 9,215
Feb 12, 2 PM $ 0.00199
-0.20%
$ 1.27 million $ 9,234
Feb 12, 1 PM $ 0.002
+0.00%
$ 1.28 million $ 9,222
Feb 12, 12 PM $ 0.002
+0.20%
$ 1.28 million $ 9,136
Feb 12, 11 AM $ 0.00199
-0.20%
$ 1.27 million $ 9,097
Feb 12, 10 AM $ 0.002
+0.20%
$ 1.27 million $ 9,110
Feb 12, 9 AM $ 0.00199
-0.50%
$ 1.27 million $ 9,109
Feb 12, 8 AM $ 0.00201
+0.00%
$ 1.28 million $ 8,911
Feb 12, 7 AM $ 0.00201
-0.01%
$ 1.28 million $ 8,833
Feb 12, 6 AM $ 0.00201
+0.25%
$ 1.28 million $ 8,662
Feb 12, 5 AM $ 0.002
-0.25%
$ 1.28 million $ 8,658
Feb 12, 4 AM $ 0.002
-0.25%
$ 1.28 million $ 8,726
Feb 12, 3 AM $ 0.00201
+0.00%
$ 1.28 million $ 8,681
Feb 12, 2 AM $ 0.00201
-0.59%
$ 1.28 million $ 8,630
Feb 12, 1 AM $ 0.00202
+0.25%
$ 1.29 million $ 8,505