ARCHWAY Historical Data

ARCH Page 29
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00125
+0.00%
$ 802,611 $ 9,667
3:34 PM $ 0.00125
+0.00%
$ 802,611 $ 9,667
3:33 PM $ 0.00125
+0.00%
$ 802,611 $ 9,667
3:32 PM $ 0.00125
+0.00%
$ 802,611 $ 9,653
3:31 PM $ 0.00125
+0.00%
$ 802,611 $ 9,615
3:30 PM $ 0.00125
+0.00%
$ 802,611 $ 9,615
3:29 PM $ 0.00125
+0.00%
$ 802,612 $ 9,641
3:28 PM $ 0.00125
+0.00%
$ 802,612 $ 9,641
3:27 PM $ 0.00125
+0.00%
$ 802,612 $ 9,641
3:26 PM $ 0.00125
+0.00%
$ 802,612 $ 9,610
3:25 PM $ 0.00125
+0.00%
$ 802,612 $ 9,610
3:24 PM $ 0.00125
+0.00%
$ 800,707 $ 9,610
3:23 PM $ 0.00125
+0.00%
$ 800,707 $ 9,631
3:22 PM $ 0.00125
+0.00%
$ 800,707 $ 9,631
3:21 PM $ 0.00125
+0.00%
$ 800,707 $ 9,635
3:20 PM $ 0.00125
+0.00%
$ 800,707 $ 9,635
3:19 PM $ 0.00125
+0.00%
$ 800,707 $ 9,635
3:18 PM $ 0.00125
+0.00%
$ 800,707 $ 9,648
3:17 PM $ 0.00125
+0.00%
$ 800,707 $ 9,612
3:16 PM $ 0.00125
+0.00%
$ 800,707 $ 9,612
3:15 PM $ 0.00125
+0.00%
$ 800,707 $ 9,638
3:14 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:13 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:12 PM $ 0.00125
+0.00%
$ 800,708 $ 9,644
3:11 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:10 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:09 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:08 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:07 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:06 PM $ 0.00125
+0.00%
$ 800,708 $ 9,636
3:05 PM $ 0.00125
+0.00%
$ 800,708 $ 9,637
3:04 PM $ 0.00125
+0.00%
$ 800,708 $ 9,599
3:03 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:02 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:01 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
3:00 PM $ 0.00125
+0.00%
$ 800,708 $ 9,638
Download