Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00049
+0.16%
$313,890 $41
Jun 13, 2026 $0.00049
+1.13%
$313,384 $42
Jun 12, 2026 $0.000484
-0.09%
$309,880 $208
Jun 11, 2026 $0.000487
-0.32%
$311,698 $56
Jun 10, 2026 $0.000489
+0.84%
$312,700 $213
Jun 9, 2026 $0.000484
+1.87%
$310,041 $114
Jun 8, 2026 $0.000476
-1.61%
$304,348 $34
Jun 7, 2026 $0.000481
+1.21%
$307,927 $46
Jun 6, 2026 $0.000477
-0.63%
$305,496 $32
Jun 5, 2026 $0.00048
-0.78%
$307,371 $118
Jun 4, 2026 $0.000484
+0.31%
$309,768 $245
Jun 3, 2026 $0.000482
+0.44%
$308,809 $110
Jun 2, 2026 $0.00048
+0.09%
$307,443 $16
Jun 1, 2026 $0.00048
+0.32%
$307,162 $23
May 31, 2026 $0.000478
-1.49%
$306,181 $199
May 30, 2026 $0.000486
-0.20%
$310,824 $51
May 29, 2026 $0.000487
+0.24%
$311,385 $18
May 28, 2026 $0.000485
+1.57%
$310,644 $3,496
May 27, 2026 $0.000478
-0.11%
$305,836 $45
May 26, 2026 $0.000478
-0.46%
$306,187 $41
May 25, 2026 $0.00048
-1.75%
$307,591 $73
May 24, 2026 $0.000489
+0.87%
$312,994 $45
May 23, 2026 $0.000485
+0.24%
$310,339 $46
May 22, 2026 $0.000484
-0.41%
$309,593 $133
May 21, 2026 $0.000486
-0.76%
$310,866 $26
May 20, 2026 $0.000489
+3.66%
$313,292 $160
May 19, 2026 $0.000472
-2.94%
$302,185 $6
May 18, 2026 $0.000486
+1.09%
$311,325 $140
May 17, 2026 $0.000481
+0.45%
$308,003 $72
May 16, 2026 $0.000479
-0.25%
$306,621 $163
May 15, 2026 $0.00048
-1.70%
$307,235 $67
May 14, 2026 $0.000489
+3.35%
$312,665 $698
May 13, 2026 $0.000475
+0.45%
$303,827 $109
May 12, 2026 $0.000473
+0.54%
$302,781 $119
May 11, 2026 $0.000471
+1.79%
$301,166 $437
May 10, 2026 $0.000462
+1.78%
$295,865 $470
May 9, 2026 $0.000454
-0.20%
$290,694 $126
May 8, 2026 $0.000455
+0.67%
$291,279 $18
May 7, 2026 $0.000452
+2.01%
$289,352 $361
May 6, 2026 $0.000443
-0.66%
$283,643 $25
May 5, 2026 $0.000446
+1.41%
$285,488 $44
May 4, 2026 $0.00044
-0.01%
$281,509 $3
May 3, 2026 $0.00044
-0.79%
$-- $34
May 2, 2026 $0.000443
+0.68%
$283,782 $51
May 1, 2026 $0.00044
+0.09%
$281,855 $50
Apr 30, 2026 $0.00044
-1.02%
$281,599 $223
Apr 29, 2026 $0.000445
-0.79%
$284,508 $192
Apr 28, 2026 $0.000448
-0.68%
$286,759 $139
Apr 27, 2026 $0.000451
-0.30%
$288,719 $217
Apr 26, 2026 $0.000452
-0.39%
$289,576 $646