ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000476
-0.02%
$ 304,678 $ 48
Jun 8, 7 PM $ 0.000476
-0.46%
$ 304,745 $ 49
Jun 8, 6 PM $ 0.000478
-0.13%
$ 306,155 $ 40
Jun 8, 5 PM $ 0.000479
+0.03%
$ 306,558 $ 41
Jun 8, 4 PM $ 0.000479
+0.10%
$ 306,471 $ 45
Jun 8, 3 PM $ 0.000478
-0.18%
$ 305,744 $ 47
Jun 8, 2 PM $ 0.000478
+0.59%
$ 306,200 $ 53
Jun 8, 1 PM $ 0.000475
-0.29%
$ 304,328 $ 57
Jun 8, 12 PM $ 0.000477
-0.28%
$ 305,043 $ 54
Jun 8, 11 AM $ 0.000477
+0.22%
$ 305,234 $ 54
Jun 8, 10 AM $ 0.000477
-0.21%
$ 305,089 $ 52
Jun 8, 9 AM $ 0.000477
+0.43%
$ 305,123 $ 53
Jun 8, 8 AM $ 0.000476
-1.18%
$ 304,663 $ 46
Jun 8, 7 AM $ 0.00048
+1.55%
$ 307,013 $ 48
Jun 8, 6 AM $ 0.000473
-0.82%
$ 302,822 $ 46
Jun 8, 5 AM $ 0.000475
-0.64%
$ 304,162 $ 47
Jun 8, 4 AM $ 0.000476
+0.55%
$ 304,852 $ 46
Jun 8, 3 AM $ 0.000473
-0.82%
$ 303,046 $ 44
Jun 8, 2 AM $ 0.000478
-0.23%
$ 306,033 $ 44
Jun 8, 1 AM $ 0.000478
+0.08%
$ 306,045 $ 45
Jun 8, 12 AM $ 0.000479
-0.91%
$ 306,508 $ 44
Jun 7, 11 PM $ 0.000481
+0.54%
$ 307,927 $ 46
Jun 7, 10 PM $ 0.00048
-0.43%
$ 307,308 $ 53
Jun 7, 9 PM $ 0.000487
+0.61%
$ 311,825 $ 54
Jun 7, 8 PM $ 0.000482
+0.19%
$ 308,742 $ 41
Jun 7, 7 PM $ 0.000483
+0.00%
$ 309,294 $ 40
Jun 7, 6 PM $ 0.000482
-0.37%
$ 308,736 $ 39
Jun 7, 5 PM $ 0.000485
+1.97%
$ 310,674 $ 37
Jun 7, 4 PM $ 0.000478
-0.78%
$ 305,985 $ 34
Jun 7, 3 PM $ 0.000482
-0.87%
$ 308,381 $ 32
Jun 7, 2 PM $ 0.000486
+2.31%
$ 311,093 $ 22
Jun 7, 1 PM $ 0.000474
+0.07%
$ 303,521 $ 19
Jun 7, 12 PM $ 0.000474
-0.34%
$ 303,459 $ 21
Jun 7, 11 AM $ 0.000476
-0.24%
$ 304,350 $ 21
Jun 7, 10 AM $ 0.000477
+0.88%
$ 305,510 $ 21
Jun 7, 9 AM $ 0.000475
-2.87%
$ 303,794 $ 19
Jun 7, 8 AM $ 0.000484
+1.48%
$ 309,741 $ 15
Jun 7, 7 AM $ 0.000476
-0.11%
$ 304,908 $ 14
Jun 7, 6 AM $ 0.000477
-0.82%
$ 305,510 $ 15
Jun 7, 5 AM $ 0.000481
+0.71%
$ 307,609 $ 14
Jun 7, 4 AM $ 0.000476
+0.66%
$ 304,890 $ 14
Jun 7, 3 AM $ 0.000473
-0.21%
$ 302,886 $ 17
Jun 7, 2 AM $ 0.000475
+0.42%
$ 303,705 $ 17
Jun 7, 1 AM $ 0.000472
-0.96%
$ 302,340 $ 16
Jun 7, 12 AM $ 0.000476
+0.21%
$ 304,888 $ 32
Jun 6, 11 PM $ 0.000477
-1.77%
$ 305,496 $ 32
Jun 6, 10 PM $ 0.000484
+0.42%
$ 309,742 $ 22
Jun 6, 9 PM $ 0.000482
+0.18%
$ 308,215 $ 22
Jun 6, 8 PM $ 0.000481
+0.02%
$ 307,654 $ 55
Jun 6, 7 PM $ 0.000481
+0.04%
$ 307,601 $ 57