ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 5 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 4 PM $ 0.000473
-0.52%
$ 302,631 $ 225
Jul 22, 3 PM $ 0.000475
-0.88%
$ 304,211 $ 175
Jul 22, 2 PM $ 0.00048
+0.00%
$ 306,912 $ 95
Jul 22, 1 PM $ 0.00048
+0.00%
$ 306,912 $ 97
Jul 21, 6 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 5 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 4 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 3 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 2 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 1 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 12 PM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 11 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 10 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 9 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 8 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 7 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 6 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 5 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 4 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 3 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 2 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 1 AM $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 21, 12 AM $ 0.000476
+0.00%
$ 304,334 $ 90
Jul 20, 11 PM $ 0.000476
+0.00%
$ 304,334 $ 90
Jul 20, 10 PM $ 0.000476
+0.00%
$ 304,334 $ 90
Jul 20, 9 PM $ 0.000476
+0.00%
$ 304,334 $ 93
Jul 20, 8 PM $ 0.000476
+0.00%
$ 304,334 $ 93
Jul 20, 7 PM $ 0.000476
+0.00%
$ 304,334 $ 93
Jul 20, 6 PM $ 0.000476
-0.77%
$ 304,334 $ 93
Jul 20, 5 PM $ 0.000479
+0.00%
$ 306,702 $ 6
Jul 20, 4 PM $ 0.000479
+0.00%
$ 306,702 $ 6
Jul 20, 3 PM $ 0.000479
+0.00%
$ 306,702 $ 6
Jul 20, 2 PM $ 0.000479
+0.00%
$ 306,702 $ 6
Jul 20, 1 PM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 12 PM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 11 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 10 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 9 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 8 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 7 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 6 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 5 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 4 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 3 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 2 AM $ 0.000479
+0.00%
$ 306,702 $ 30
Jul 20, 1 AM $ 0.000479
-0.68%
$ 306,702 $ 30
Jul 20, 12 AM $ 0.000483
+0.00%
$ 308,814 $ 28
Jul 19, 11 PM $ 0.000483
+0.00%
$ 308,814 $ 28