ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00127
+0.32%
$ 810,242 $ 9,263
Apr 7, 4 PM $ 0.00126
+0.00%
$ 807,691 $ 9,283
Apr 7, 3 PM $ 0.00126
-0.32%
$ 807,691 $ 9,352
Apr 7, 2 PM $ 0.00127
+0.31%
$ 810,250 $ 9,392
Apr 7, 1 PM $ 0.00126
-0.31%
$ 807,705 $ 9,455
Apr 7, 12 PM $ 0.00127
+0.32%
$ 810,248 $ 9,530
Apr 7, 11 AM $ 0.00126
-0.08%
$ 807,699 $ 9,632
Apr 7, 10 AM $ 0.00126
+0.16%
$ 808,336 $ 9,599
Apr 7, 9 AM $ 0.00126
+0.00%
$ 807,060 $ 9,639
Apr 7, 8 AM $ 0.00126
+0.00%
$ 807,058 $ 9,641
Apr 7, 7 AM $ 0.00126
+0.00%
$ 807,050 $ 9,674
Apr 7, 6 AM $ 0.00126
-0.16%
$ 807,048 $ 9,748
Apr 7, 5 AM $ 0.00126
+0.16%
$ 808,317 $ 9,768
Apr 7, 4 AM $ 0.00126
+0.00%
$ 807,048 $ 9,759
Apr 7, 3 AM $ 0.00126
-0.16%
$ 807,048 $ 9,736
Apr 7, 2 AM $ 0.00126
+0.00%
$ 808,317 $ 9,934
Apr 7, 1 AM $ 0.00126
+0.16%
$ 808,317 $ 9,925
Apr 7, 12 AM $ 0.00126
+0.00%
$ 807,048 $ 9,901
Apr 6, 11 PM $ 0.00126
-0.16%
$ 807,047 $ 9,976
Apr 6, 10 PM $ 0.00126
+0.16%
$ 808,317 $ 10,020
Apr 6, 9 PM $ 0.00126
+0.00%
$ 807,049 $ 10,036
Apr 6, 8 PM $ 0.00126
+0.00%
$ 807,049 $ 9,899
Apr 6, 7 PM $ 0.00126
+0.00%
$ 807,076 $ 10,229
Apr 6, 6 PM $ 0.00126
+0.00%
$ 807,092 $ 10,350
Apr 6, 5 PM $ 0.00126
-0.16%
$ 807,076 $ 10,378
Apr 6, 4 PM $ 0.00126
+0.16%
$ 808,362 $ 10,318
Apr 6, 3 PM $ 0.00126
-0.16%
$ 807,076 $ 10,688
Apr 6, 2 PM $ 0.00126
+0.16%
$ 808,356 $ 10,646
Apr 6, 1 PM $ 0.00126
+0.00%
$ 807,076 $ 10,704
Apr 6, 12 PM $ 0.00126
-0.19%
$ 807,076 $ 10,628
Apr 6, 11 AM $ 0.00126
+0.15%
$ 808,601 $ 10,558
Apr 6, 10 AM $ 0.00126
-0.12%
$ 807,379 $ 10,671
Apr 6, 9 AM $ 0.00126
+0.16%
$ 808,356 $ 10,794
Apr 6, 8 AM $ 0.00126
-0.08%
$ 807,076 $ 10,852
Apr 6, 7 AM $ 0.00126
+0.00%
$ 807,701 $ 10,827
Apr 6, 6 AM $ 0.00126
+0.00%
$ 807,700 $ 10,831
Apr 6, 5 AM $ 0.00126
-0.15%
$ 807,705 $ 10,733
Apr 6, 4 AM $ 0.00126
-0.16%
$ 807,709 $ 10,661
Apr 6, 3 AM $ 0.00126
-1.26%
$ 808,986 $ 10,613
Apr 6, 2 AM $ 0.00128
-0.22%
$ 819,331 $ 10,403
Apr 6, 1 AM $ 0.00128
-0.07%
$ 821,154 $ 10,360
Apr 6, 12 AM $ 0.00128
-0.43%
$ 821,761 $ 10,317
Apr 5, 11 PM $ 0.00129
+0.23%
$ 825,337 $ 10,247
Apr 5, 10 PM $ 0.00129
-0.22%
$ 823,440 $ 10,164
Apr 5, 9 PM $ 0.00129
+0.23%
$ 825,253 $ 10,119
Apr 5, 8 PM $ 0.00129
+1.65%
$ 823,385 $ 10,202
Apr 5, 7 PM $ 0.00127
+0.00%
$ 810,055 $ 9,860
Apr 5, 6 PM $ 0.00127
+0.00%
$ 810,059 $ 9,772
Apr 5, 5 PM $ 0.00127
+0.29%
$ 810,064 $ 9,760
Apr 5, 4 PM $ 0.00126
+0.01%
$ 807,688 $ 9,810