Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.000445
+0.00%
$284,691 $198
Sep 23, 7 AM $0.000445
+0.00%
$284,691 $198
Sep 23, 6 AM $0.000445
+0.00%
$284,691 $198
Sep 23, 5 AM $0.000445
+0.00%
$284,691 $198
Sep 23, 4 AM $0.000445
+0.00%
$284,691 $198
Sep 23, 3 AM $0.000445
-0.19%
$284,691 $198
Sep 23, 2 AM $0.000446
+0.01%
$285,236 $164
Sep 23, 1 AM $0.000446
-0.07%
$285,220 $163
Sep 23, 12 AM $0.000446
+0.00%
$285,410 $915
Sep 22, 11 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 10 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 9 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 8 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 7 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 6 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 5 PM $0.000446
+0.00%
$285,405 $918
Sep 22, 4 PM $0.000446
-0.47%
$285,405 $918
Sep 22, 3 PM $0.000448
+1.44%
$286,749 $869
Sep 22, 2 PM $0.000442
+0.00%
$282,673 $783
Sep 22, 1 PM $0.000442
-0.19%
$282,673 $783
Sep 22, 12 PM $0.000443
+0.00%
$283,222 $774
Sep 22, 11 AM $0.000443
+0.00%
$283,218 $774
Sep 22, 10 AM $0.000443
-0.25%
$283,218 $774
Sep 22, 9 AM $0.000444
-0.06%
$283,937 $756
Sep 22, 8 AM $0.000444
+0.00%
$284,114 $2,172
Sep 22, 7 AM $0.000444
+0.00%
$284,124 $4,131
Sep 22, 6 AM $0.000444
+0.00%
$284,124 $4,134
Sep 22, 5 AM $0.000444
+0.00%
$284,124 $4,134
Sep 22, 4 AM $0.000444
+0.00%
$284,124 $4,134
Sep 22, 3 AM $0.000444
+0.00%
$284,124 $4,134
Sep 22, 2 AM $0.000444
+0.00%
$284,124 $4,134
Sep 22, 1 AM $0.000444
-0.22%
$284,123 $4,134
Sep 22, 12 AM $0.000445
+0.00%
$284,739 $3,383
Sep 21, 11 PM $0.000445
+0.00%
$284,733 $3,380
Sep 21, 10 PM $0.000445
+0.00%
$284,733 $3,380
Sep 21, 9 PM $0.000445
+0.00%
$284,733 $3,380
Sep 21, 8 PM $0.000445
+0.00%
$284,733 $3,380
Sep 21, 7 PM $0.000445
+0.00%
$284,733 $3,380
Sep 21, 6 PM $0.000445
+0.00%
$284,733 $3,380
Sep 21, 5 PM $0.000445
+0.00%
$284,732 $3,382
Sep 21, 4 PM $0.000445
+0.00%
$284,732 $3,382
Sep 21, 3 PM $0.000445
+0.00%
$284,732 $3,383
Sep 21, 2 PM $0.000445
+0.00%
$284,725 $3,418
Sep 21, 1 PM $0.000445
+0.00%
$284,725 $3,418
Sep 21, 12 PM $0.000445
+0.00%
$284,725 $3,418
Sep 21, 11 AM $0.000445
+0.00%
$284,727 $3,418
Sep 21, 10 AM $0.000445
+0.00%
$284,727 $3,418
Sep 21, 9 AM $0.000445
-1.99%
$284,727 $3,417
Sep 21, 8 AM $0.00045
+2.20%
$287,846 $1,897
Sep 21, 7 AM $0.00044
-0.13%
$281,658 $119