ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00125
+0.00%
$ 800,679 $ 9,330
7:29 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:28 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:27 PM $ 0.00125
+0.16%
$ 801,958 $ 9,330
7:26 PM $ 0.00125
+0.00%
$ 801,958 $ 9,317
7:25 PM $ 0.00125
+0.00%
$ 801,958 $ 9,317
7:24 PM $ 0.00125
+0.00%
$ 801,958 $ 9,317
7:23 PM $ 0.00125
+0.16%
$ 801,958 $ 9,330
7:22 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:21 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:20 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356
7:19 PM $ 0.00125
+0.00%
$ 800,679 $ 9,356
7:18 PM $ 0.00125
+0.00%
$ 800,679 $ 9,356
7:17 PM $ 0.00125
+0.00%
$ 800,679 $ 9,389
7:16 PM $ 0.00125
+0.00%
$ 800,679 $ 9,389
7:15 PM $ 0.00125
+0.00%
$ 800,679 $ 9,356
7:14 PM $ 0.00125
+0.00%
$ 800,679 $ 9,382
7:13 PM $ 0.00125
+0.00%
$ 800,679 $ 9,382
7:12 PM $ 0.00125
+0.00%
$ 800,679 $ 9,394
7:11 PM $ 0.00125
+0.00%
$ 800,679 $ 9,394
7:10 PM $ 0.00125
+0.00%
$ 800,679 $ 9,367
7:09 PM $ 0.00125
+0.00%
$ 800,679 $ 9,367
7:08 PM $ 0.00125
+0.00%
$ 800,679 $ 9,367
7:07 PM $ 0.00125
+0.00%
$ 800,679 $ 9,367
7:06 PM $ 0.00125
-0.16%
$ 800,679 $ 9,384
7:05 PM $ 0.00125
+0.00%
$ 800,679 $ 9,384
7:04 PM $ 0.00125
+0.00%
$ 800,679 $ 9,361
7:03 PM $ 0.00125
+0.00%
$ 800,679 $ 9,361
7:02 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
7:01 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
7:00 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
6:59 PM $ 0.00125
+0.00%
$ 801,958 $ 9,382
6:58 PM $ 0.00125
+0.00%
$ 801,958 $ 9,382
6:57 PM $ 0.00125
+0.00%
$ 801,958 $ 9,382
6:56 PM $ 0.00125
+0.00%
$ 801,958 $ 9,382
6:55 PM $ 0.00125
+0.00%
$ 801,958 $ 9,395
6:54 PM $ 0.00125
+0.00%
$ 801,958 $ 9,404
6:53 PM $ 0.00125
+0.00%
$ 801,958 $ 9,370
6:52 PM $ 0.00125
+0.00%
$ 801,958 $ 9,370
6:51 PM $ 0.00125
+0.00%
$ 801,958 $ 9,388
6:50 PM $ 0.00125
+0.00%
$ 801,958 $ 9,353
6:49 PM $ 0.00125
+0.00%
$ 800,679 $ 9,353
6:48 PM $ 0.00125
+0.00%
$ 800,679 $ 9,353
6:47 PM $ 0.00125
+0.00%
$ 800,679 $ 9,353
6:46 PM $ 0.00125
+0.00%
$ 800,679 $ 9,374
6:45 PM $ 0.00125
+0.00%
$ 800,679 $ 9,374
6:44 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
6:43 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
6:42 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
6:41 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380