ARCHWAY Historical Data

ARCH Page 3
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:07 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:06 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:05 AM $ 0.000484
+0.00%
$ 310,154 $ 208
8:04 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:03 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:02 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:01 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:00 AM $ 0.000484
+0.00%
$ 309,607 $ 208
7:59 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:58 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:57 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:56 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:55 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:54 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:53 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:52 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:51 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:50 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:49 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:48 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:47 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:46 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:45 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:44 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:43 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:42 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:41 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:40 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:39 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:38 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:37 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:35 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:34 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:33 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:32 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:31 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:30 AM $ 0.000484
+0.00%
$ 309,641 $ 208
7:29 AM $ 0.000484
+0.01%
$ 309,636 $ 208
7:28 AM $ 0.000484
+0.00%
$ 309,636 $ 208
7:27 AM $ 0.000484
+0.00%
$ 309,636 $ 208
7:26 AM $ 0.000484
+0.00%
$ 309,636 $ 208
7:25 AM $ 0.000484
+0.00%
$ 309,636 $ 208
7:24 AM $ 0.000484
+0.00%
$ 309,620 $ 208
7:23 AM $ 0.000484
+0.00%
$ 309,620 $ 208
7:22 AM $ 0.000484
+0.00%
$ 309,620 $ 208
7:21 AM $ 0.000484
+0.00%
$ 309,620 $ 208
7:20 AM $ 0.000484
+0.00%
$ 309,620 $ 208
7:19 AM $ 0.000484
+0.00%
$ 309,619 $ 208
7:18 AM $ 0.000484
+0.00%
$ 309,619 $ 208