Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.032
-8.55%
$32.42 million $52,596
Oct 14 $0.035
-3.23%
$35.86 million $64,573
Oct 7 $0.0375
+7.27%
$37.06 million $264,606
Sep 30 $0.0341
-12.65%
$35.78 million $388,614
Sep 23 $0.0382
+16.96%
$39.98 million $406,622
Sep 16 $0.0337
+2.67%
$33.41 million $407,488
Sep 9 $0.033
+3.50%
$33.57 million $377,306
Sep 2 $0.0319
-4.31%
$32.62 million $390,438
Aug 26 $0.0333
-11.62%
$34.11 million $467,903
Aug 19 $0.038
+6.47%
$38.6 million $341,768
Aug 12 $0.0359
-7.17%
$36.54 million $378,849
Aug 5 $0.0391
-0.35%
$39.61 million $547,243
Jul 29 $0.04
-9.48%
$40.19 million $669,583
Jul 22 $0.0444
-11.50%
$45.4 million $704,216
Jul 15 $0.0508
+7.87%
$51.43 million $799,957
Jul 8 $0.0492
+2.01%
$48.27 million $668,566
Jul 1 $0.0501
-18.15%
$49.45 million $639,160
Jun 24 $0.0613
-2.94%
$62.7 million $721,239
Jun 17 $0.0638
-9.76%
$64.7 million $731,898
Jun 10 $0.0741
-8.29%
$72.45 million $381,738
Jun 3 $0.0789
-11.60%
$82.89 million $226,130
May 27 $0.0893
-9.40%
$91.43 million $175,646
May 20 $0.1
-8.48%
$100.92 million $219,914
May 13 $0.111
-3.78%
$112.39 million $157,406
May 6 $0.116
-8.95%
$117.79 million $173,323
Apr 29 $0.127
-8.39%
$130.17 million $148,780
Apr 22 $0.141
-10.29%
$142.32 million $539,780
Apr 15 $0.156
+7.80%
$161.08 million $181,330
Apr 8 $0.141
-18.78%
$147.92 million $320,918
Apr 1 $0.164
-7.99%
$178.31 million $323,917
Mar 25 $0.175
-7.03%
$182.25 million $249,807
Mar 18 $0.188
-4.73%
$192.89 million $352,113
Mar 11 $0.191
-10.15%
$202.31 million $802,995
Mar 4 $0.216
+11.42%
$217.88 million $956,957
Feb 26 $0.194
-11.39%
$198.64 million $801,755
Feb 19 $0.219
+18.93%
$224.17 million $997,181
Feb 12 $0.184
+11.16%
$188.57 million $521,866
Feb 5 $0.17
+0.60%
$169.63 million $310,560
Jan 29 $0.168
-4.36%
$172.2 million $328,328
Jan 22 $0.179
-9.81%
$180.41 million $439,292
Jan 15 $0.19
-9.97%
$203.22 million $675,646
Jan 8 $0.208
-6.62%
$216.1 million $752,825
Jan 1 $0.233
+21.92%
$228.63 million $508,720
Dec 25 $0.198
-13.08%
$195.47 million $1.49 million
Dec 18 $0.276
+72.28%
$235.99 million $1.63 million
Dec 11 $0.17
-8.88%
$164.1 million $1.29 million
Dec 4 $0.181
+23.93%
$190.89 million $1.13 million
Nov 27 $0.145
+12.79%
$148.93 million $708,182
Nov 20 $0.119
+10.25%
$129.2 million $640,283
Nov 13 $0.104
+40.97%
$110.09 million $939,047