ARCHWAY Historical Data

ARCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00201
-0.59%
$ 1.28 million $ 8,630
Feb 12, 1 AM $ 0.00202
+0.25%
$ 1.29 million $ 8,505
Feb 12, 12 AM $ 0.00201
+0.00%
$ 1.29 million $ 8,480
Feb 11, 11 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,460
Feb 11, 10 PM $ 0.00202
+0.25%
$ 1.29 million $ 8,433
Feb 11, 9 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,482
Feb 11, 8 PM $ 0.00202
+0.00%
$ 1.29 million $ 8,571
Feb 11, 7 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,559
Feb 11, 6 PM $ 0.00202
+0.25%
$ 1.29 million $ 8,476
Feb 11, 5 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,483
Feb 11, 4 PM $ 0.00201
-0.24%
$ 1.29 million $ 8,445
Feb 11, 3 PM $ 0.00201
-0.25%
$ 1.29 million $ 9,442
Feb 11, 2 PM $ 0.00202
+0.25%
$ 1.29 million $ 9,401
Feb 11, 1 PM $ 0.00201
-0.25%
$ 1.29 million $ 9,435
Feb 11, 12 PM $ 0.00202
+0.25%
$ 1.29 million $ 9,348
Feb 11, 11 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,432
Feb 11, 10 AM $ 0.00202
+0.25%
$ 1.29 million $ 9,315
Feb 11, 9 AM $ 0.00201
-0.25%
$ 1.29 million $ 9,542
Feb 11, 8 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,552
Feb 11, 7 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,564
Feb 11, 6 AM $ 0.00202
+0.15%
$ 1.29 million $ 9,558
Feb 11, 5 AM $ 0.00202
-0.15%
$ 1.29 million $ 9,551
Feb 11, 4 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,478
Feb 11, 3 AM $ 0.00202
+0.15%
$ 1.29 million $ 9,565
Feb 11, 2 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,639
Feb 11, 1 AM $ 0.00202
-0.15%
$ 1.29 million $ 9,591
Feb 11, 12 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,660
Feb 10, 11 PM $ 0.00202
+0.15%
$ 1.29 million $ 9,720
Feb 10, 10 PM $ 0.00202
-0.15%
$ 1.29 million $ 9,712
Feb 10, 9 PM $ 0.00202
+0.15%
$ 1.29 million $ 9,708
Feb 10, 8 PM $ 0.00202
-0.15%
$ 1.29 million $ 9,587
Feb 10, 7 PM $ 0.00202
+0.00%
$ 1.29 million $ 9,639
Feb 10, 6 PM $ 0.00202
+0.15%
$ 1.29 million $ 9,658
Feb 10, 5 PM $ 0.00202
-0.14%
$ 1.29 million $ 9,667
Feb 10, 4 PM $ 0.00202
+0.58%
$ 1.29 million $ 9,757
Feb 10, 3 PM $ 0.00201
-0.24%
$ 1.29 million $ 9,063
Feb 10, 2 PM $ 0.00202
-0.02%
$ 1.29 million $ 9,090
Feb 10, 1 PM $ 0.00202
+0.24%
$ 1.29 million $ 8,984
Feb 10, 12 PM $ 0.00201
-0.24%
$ 1.29 million $ 9,107
Feb 10, 11 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,097
Feb 10, 10 AM $ 0.00202
-0.38%
$ 1.29 million $ 9,169
Feb 10, 9 AM $ 0.00202
-0.24%
$ 1.3 million $ 8,999
Feb 10, 8 AM $ 0.00202
+0.00%
$ 1.3 million $ 9,091
Feb 10, 7 AM $ 0.00202
-0.24%
$ 1.3 million $ 9,036
Feb 10, 6 AM $ 0.00203
+0.23%
$ 1.3 million $ 8,976
Feb 10, 5 AM $ 0.00202
+0.00%
$ 1.3 million $ 9,004
Feb 10, 4 AM $ 0.00202
-0.23%
$ 1.3 million $ 9,031
Feb 10, 3 AM $ 0.00203
+0.23%
$ 1.3 million $ 9,018
Feb 10, 2 AM $ 0.00202
+0.00%
$ 1.3 million $ 8,932
Feb 10, 1 AM $ 0.00202
-0.51%
$ 1.3 million $ 8,932