ARCHWAY Historical Data

ARCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 17,975
Feb 8, 1 AM $ 0.00197
+0.00%
$ 1.26 million $ 18,465
Feb 8, 12 AM $ 0.00197
-0.20%
$ 1.26 million $ 18,975
Feb 7, 11 PM $ 0.00197
+0.20%
$ 1.26 million $ 19,522
Feb 7, 10 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,042
Feb 7, 9 PM $ 0.00197
-0.20%
$ 1.26 million $ 20,498
Feb 7, 8 PM $ 0.00197
-0.20%
$ 1.26 million $ 20,545
Feb 7, 7 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,535
Feb 7, 6 PM $ 0.00197
+0.20%
$ 1.26 million $ 20,590
Feb 7, 5 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,604
Feb 7, 4 PM $ 0.00197
-0.20%
$ 1.26 million $ 20,550
Feb 7, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,658
Feb 7, 2 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,593
Feb 7, 1 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,727
Feb 7, 12 PM $ 0.00197
+0.20%
$ 1.26 million $ 20,681
Feb 7, 11 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,634
Feb 7, 10 AM $ 0.00197
-0.20%
$ 1.26 million $ 20,800
Feb 7, 9 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,902
Feb 7, 8 AM $ 0.00197
-0.20%
$ 1.26 million $ 20,898
Feb 7, 7 AM $ 0.00197
+0.00%
$ 1.26 million $ 20,832
Feb 7, 6 AM $ 0.00197
+0.00%
$ 1.26 million $ 20,676
Feb 7, 5 AM $ 0.00197
-0.20%
$ 1.26 million $ 20,701
Feb 7, 4 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,779
Feb 7, 3 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,413
Feb 7, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 20,148
Feb 7, 1 AM $ 0.00197
-0.20%
$ 1.26 million $ 19,851
Feb 7, 12 AM $ 0.00197
+0.00%
$ 1.26 million $ 19,446
Feb 6, 11 PM $ 0.00197
+0.20%
$ 1.26 million $ 19,198
Feb 6, 10 PM $ 0.00197
+0.00%
$ 1.26 million $ 18,784
Feb 6, 9 PM $ 0.00197
-0.21%
$ 1.26 million $ 18,420
Feb 6, 8 PM $ 0.00197
+0.00%
$ 1.26 million $ 17,909
Feb 6, 7 PM $ 0.00197
-0.20%
$ 1.26 million $ 17,698
Feb 6, 6 PM $ 0.00197
+0.00%
$ 1.26 million $ 17,326
Feb 6, 5 PM $ 0.00197
+0.00%
$ 1.26 million $ 17,043
Feb 6, 4 PM $ 0.00197
+0.00%
$ 1.26 million $ 16,860
Feb 6, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 16,459
Feb 6, 2 PM $ 0.00197
+0.01%
$ 1.26 million $ 16,254
Feb 6, 1 PM $ 0.00197
+0.20%
$ 1.26 million $ 15,669
Feb 6, 12 PM $ 0.00197
-0.19%
$ 1.26 million $ 15,497
Feb 6, 11 AM $ 0.00197
+0.19%
$ 1.26 million $ 15,149
Feb 6, 10 AM $ 0.00197
+0.00%
$ 1.26 million $ 14,837
Feb 6, 9 AM $ 0.00197
-0.05%
$ 1.26 million $ 14,299
Feb 6, 8 AM $ 0.00197
-0.20%
$ 1.26 million $ 14,046
Feb 6, 7 AM $ 0.00197
+0.19%
$ 1.26 million $ 13,717
Feb 6, 6 AM $ 0.00197
+0.00%
$ 1.26 million $ 13,594
Feb 6, 5 AM $ 0.00197
+0.20%
$ 1.26 million $ 13,516
Feb 6, 4 AM $ 0.00197
+0.00%
$ 1.26 million $ 13,221
Feb 6, 3 AM $ 0.00197
-0.19%
$ 1.26 million $ 13,375
Feb 6, 2 AM $ 0.00197
+0.23%
$ 1.26 million $ 13,310
Feb 6, 1 AM $ 0.00197
+0.03%
$ 1.26 million $ 13,224