ARCHWAY Historical Data

ARCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00197
+0.25%
$ 1.26 million $ 12,086
Feb 2, 9 AM $ 0.00197
+0.25%
$ 1.26 million $ 12,038
Feb 2, 8 AM $ 0.00197
-0.01%
$ 1.26 million $ 12,049
Feb 2, 7 AM $ 0.00197
-0.11%
$ 1.26 million $ 11,999
Feb 2, 6 AM $ 0.00198
-0.11%
$ 1.27 million $ 11,918
Feb 2, 5 AM $ 0.00198
+0.25%
$ 1.27 million $ 11,833
Feb 2, 4 AM $ 0.00198
+0.00%
$ 1.27 million $ 11,782
Feb 2, 3 AM $ 0.00198
-0.05%
$ 1.27 million $ 11,854
Feb 2, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 11,717
Feb 2, 1 AM $ 0.00197
-0.35%
$ 1.26 million $ 11,807
Feb 2, 12 AM $ 0.00198
-0.10%
$ 1.27 million $ 11,886
Feb 1, 11 PM $ 0.00198
+0.00%
$ 1.27 million $ 12,076
Feb 1, 10 PM $ 0.00198
-0.20%
$ 1.27 million $ 12,015
Feb 1, 9 PM $ 0.00199
+0.02%
$ 1.27 million $ 11,957
Feb 1, 8 PM $ 0.00199
+0.20%
$ 1.27 million $ 12,273
Feb 1, 7 PM $ 0.00198
-0.20%
$ 1.27 million $ 12,402
Feb 1, 6 PM $ 0.00199
+0.31%
$ 1.27 million $ 12,406
Feb 1, 5 PM $ 0.00198
-0.28%
$ 1.27 million $ 12,529
Feb 1, 4 PM $ 0.00198
-0.52%
$ 1.27 million $ 12,547
Feb 1, 3 PM $ 0.00199
+0.00%
$ 1.28 million $ 12,452
Feb 1, 2 PM $ 0.00199
-0.04%
$ 1.28 million $ 12,700
Feb 1, 1 PM $ 0.00199
+0.21%
$ 1.28 million $ 12,842
Feb 1, 12 PM $ 0.00199
-0.11%
$ 1.27 million $ 12,954
Feb 1, 11 AM $ 0.00199
+0.10%
$ 1.27 million $ 12,842
Feb 1, 10 AM $ 0.00199
+0.00%
$ 1.27 million $ 12,853
Feb 1, 9 AM $ 0.00199
+0.20%
$ 1.27 million $ 12,952
Feb 1, 8 AM $ 0.00199
+0.00%
$ 1.27 million $ 15,572
Feb 1, 7 AM $ 0.00199
+0.00%
$ 1.27 million $ 15,533
Feb 1, 6 AM $ 0.00199
-0.08%
$ 1.27 million $ 15,519
Feb 1, 5 AM $ 0.00199
+0.00%
$ 1.27 million $ 15,557
Feb 1, 4 AM $ 0.00199
+0.07%
$ 1.27 million $ 15,630
Feb 1, 3 AM $ 0.00199
+0.00%
$ 1.27 million $ 15,523
Feb 1, 2 AM $ 0.00199
+0.20%
$ 1.27 million $ 15,525
Feb 1, 1 AM $ 0.00199
+0.00%
$ 1.27 million $ 15,584
Feb 1, 12 AM $ 0.00199
-0.76%
$ 1.27 million $ 15,487
Jan 31, 11 PM $ 0.002
+0.20%
$ 1.28 million $ 15,369
Jan 31, 10 PM $ 0.002
-0.51%
$ 1.28 million $ 15,498
Jan 31, 9 PM $ 0.00201
-0.16%
$ 1.28 million $ 15,452
Jan 31, 8 PM $ 0.00201
+0.21%
$ 1.28 million $ 15,190
Jan 31, 7 PM $ 0.00201
+0.00%
$ 1.28 million $ 15,150
Jan 31, 6 PM $ 0.00201
-0.53%
$ 1.29 million $ 15,030
Jan 31, 5 PM $ 0.00202
-0.15%
$ 1.29 million $ 14,890
Jan 31, 4 PM $ 0.00202
+0.03%
$ 1.29 million $ 14,806
Jan 31, 3 PM $ 0.00202
-0.38%
$ 1.29 million $ 14,759
Jan 31, 2 PM $ 0.00203
+0.15%
$ 1.3 million $ 14,528
Jan 31, 1 PM $ 0.00202
+0.00%
$ 1.29 million $ 14,237
Jan 31, 12 PM $ 0.00202
+0.10%
$ 1.3 million $ 13,938
Jan 31, 11 AM $ 0.00202
+0.00%
$ 1.29 million $ 13,614
Jan 31, 10 AM $ 0.00202
+0.22%
$ 1.3 million $ 13,507
Jan 31, 9 AM $ 0.00202
-1.19%
$ 1.29 million $ 14,005