ARCHWAY Historical Data

ARCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00216
+0.01%
$ 1.38 million $ 12,651
Jan 29, 9 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,921
Jan 29, 8 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,015
Jan 29, 7 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,234
Jan 29, 6 AM $ 0.00216
+0.02%
$ 1.38 million $ 13,103
Jan 29, 5 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,071
Jan 29, 4 AM $ 0.00216
-0.21%
$ 1.38 million $ 13,106
Jan 29, 3 AM $ 0.00216
+0.17%
$ 1.38 million $ 13,124
Jan 29, 2 AM $ 0.00216
+0.21%
$ 1.38 million $ 13,014
Jan 29, 1 AM $ 0.00216
-0.21%
$ 1.38 million $ 13,110
Jan 29, 12 AM $ 0.00216
+0.21%
$ 1.38 million $ 13,181
Jan 28, 11 PM $ 0.00216
+0.00%
$ 1.38 million $ 13,112
Jan 28, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 13,149
Jan 28, 9 PM $ 0.00216
-0.01%
$ 1.38 million $ 13,100
Jan 28, 8 PM $ 0.00216
+0.01%
$ 1.38 million $ 12,949
Jan 28, 7 PM $ 0.00216
+0.21%
$ 1.38 million $ 13,087
Jan 28, 6 PM $ 0.00216
+0.25%
$ 1.38 million $ 13,076
Jan 28, 5 PM $ 0.00215
-0.21%
$ 1.38 million $ 12,600
Jan 28, 4 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,626
Jan 28, 3 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,694
Jan 28, 2 PM $ 0.00215
+0.00%
$ 1.38 million $ 12,739
Jan 28, 1 PM $ 0.00215
+0.00%
$ 1.38 million $ 12,716
Jan 28, 12 PM $ 0.00215
+0.00%
$ 1.38 million $ 12,825
Jan 28, 11 AM $ 0.00215
-0.26%
$ 1.38 million $ 12,829
Jan 28, 10 AM $ 0.00216
-0.03%
$ 1.38 million $ 12,713
Jan 28, 9 AM $ 0.00215
+0.06%
$ 1.38 million $ 12,361
Jan 28, 8 AM $ 0.00215
-0.39%
$ 1.38 million $ 12,240
Jan 28, 7 AM $ 0.00216
+0.27%
$ 1.38 million $ 12,047
Jan 28, 6 AM $ 0.00215
-0.27%
$ 1.38 million $ 12,326
Jan 28, 5 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,357
Jan 28, 4 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,339
Jan 28, 3 AM $ 0.00215
-0.27%
$ 1.38 million $ 12,269
Jan 28, 2 AM $ 0.00216
+0.27%
$ 1.38 million $ 12,291
Jan 28, 1 AM $ 0.00215
+0.01%
$ 1.38 million $ 12,298
Jan 28, 12 AM $ 0.00215
+0.01%
$ 1.38 million $ 12,292
Jan 27, 11 PM $ 0.00215
-0.27%
$ 1.38 million $ 12,275
Jan 27, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,252
Jan 27, 9 PM $ 0.00215
+0.00%
$ 1.38 million $ 12,331
Jan 27, 8 PM $ 0.00215
-0.33%
$ 1.38 million $ 12,313
Jan 27, 7 PM $ 0.00216
+0.27%
$ 1.38 million $ 12,137
Jan 27, 6 PM $ 0.00215
-0.09%
$ 1.38 million $ 12,214
Jan 27, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,132
Jan 27, 4 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,159
Jan 27, 3 PM $ 0.00215
+0.01%
$ 1.38 million $ 12,150
Jan 27, 2 PM $ 0.00215
-0.02%
$ 1.38 million $ 12,275
Jan 27, 1 PM $ 0.00215
-0.22%
$ 1.38 million $ 12,224
Jan 27, 12 PM $ 0.00216
+0.02%
$ 1.38 million $ 12,276
Jan 27, 11 AM $ 0.00215
-0.21%
$ 1.38 million $ 12,217
Jan 27, 10 AM $ 0.00216
+0.21%
$ 1.38 million $ 12,954
Jan 27, 9 AM $ 0.00215
-0.21%
$ 1.38 million $ 12,988