ARCHWAY Historical Data

ARCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00216
+0.21%
$ 1.38 million $ 12,954
Jan 27, 9 AM $ 0.00215
-0.21%
$ 1.38 million $ 12,988
Jan 27, 8 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,031
Jan 27, 7 AM $ 0.00215
-0.01%
$ 1.38 million $ 14,528
Jan 27, 6 AM $ 0.00215
-0.08%
$ 1.38 million $ 14,319
Jan 27, 5 AM $ 0.00216
+0.00%
$ 1.38 million $ 14,320
Jan 27, 4 AM $ 0.00216
+0.00%
$ 1.38 million $ 14,411
Jan 27, 3 AM $ 0.00216
+0.00%
$ 1.38 million $ 14,389
Jan 27, 2 AM $ 0.00216
+0.00%
$ 1.38 million $ 14,377
Jan 27, 1 AM $ 0.00216
+0.17%
$ 1.38 million $ 14,335
Jan 27, 12 AM $ 0.00215
-0.13%
$ 1.38 million $ 14,204
Jan 26, 11 PM $ 0.00216
+0.17%
$ 1.38 million $ 14,247
Jan 26, 10 PM $ 0.00215
+0.00%
$ 1.38 million $ 14,300
Jan 26, 9 PM $ 0.00215
-0.17%
$ 1.38 million $ 14,235
Jan 26, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 14,234
Jan 26, 7 PM $ 0.00216
+0.22%
$ 1.38 million $ 14,233
Jan 26, 6 PM $ 0.00215
-0.20%
$ 1.38 million $ 14,216
Jan 26, 5 PM $ 0.00216
+0.22%
$ 1.38 million $ 14,238
Jan 26, 4 PM $ 0.00215
-0.15%
$ 1.38 million $ 14,278
Jan 26, 3 PM $ 0.00215
-0.33%
$ 1.38 million $ 14,266
Jan 26, 2 PM $ 0.00216
+0.00%
$ 1.38 million $ 14,123
Jan 26, 1 PM $ 0.00215
-0.21%
$ 1.38 million $ 14,137
Jan 26, 12 PM $ 0.00215
+0.00%
$ 1.38 million $ 14,133
Jan 26, 11 AM $ 0.00215
-0.22%
$ 1.38 million $ 14,090
Jan 26, 10 AM $ 0.00216
+0.23%
$ 1.38 million $ 13,437
Jan 26, 9 AM $ 0.00215
-0.74%
$ 1.38 million $ 13,439
Jan 26, 8 AM $ 0.00217
+0.51%
$ 1.39 million $ 13,497
Jan 26, 7 AM $ 0.00216
+0.23%
$ 1.38 million $ 12,111
Jan 26, 6 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,141
Jan 26, 5 AM $ 0.00215
-0.23%
$ 1.38 million $ 12,027
Jan 26, 4 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,992
Jan 26, 3 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,998
Jan 26, 2 AM $ 0.00216
+0.23%
$ 1.38 million $ 12,062
Jan 26, 1 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,107
Jan 26, 12 AM $ 0.00215
-0.22%
$ 1.38 million $ 12,259
Jan 25, 11 PM $ 0.00216
+0.24%
$ 1.38 million $ 12,375
Jan 25, 10 PM $ 0.00215
-0.24%
$ 1.38 million $ 12,308
Jan 25, 9 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,385
Jan 25, 8 PM $ 0.00216
-0.01%
$ 1.38 million $ 12,465
Jan 25, 7 PM $ 0.00216
+0.23%
$ 1.38 million $ 12,527
Jan 25, 6 PM $ 0.00215
-0.23%
$ 1.38 million $ 12,507
Jan 25, 5 PM $ 0.00215
-0.23%
$ 1.38 million $ 14,866
Jan 25, 4 PM $ 0.00216
+0.23%
$ 1.38 million $ 14,845
Jan 25, 3 PM $ 0.00215
-0.23%
$ 1.38 million $ 14,789
Jan 25, 2 PM $ 0.00216
+0.00%
$ 1.38 million $ 14,839
Jan 25, 1 PM $ 0.00216
+0.00%
$ 1.38 million $ 14,818
Jan 25, 12 PM $ 0.00216
+0.23%
$ 1.38 million $ 14,795
Jan 25, 11 AM $ 0.00216
+0.23%
$ 1.38 million $ 14,787
Jan 25, 10 AM $ 0.00215
-0.22%
$ 1.38 million $ 14,851
Jan 25, 9 AM $ 0.00216
-0.02%
$ 1.38 million $ 14,914