ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00126
+0.01%
$ 807,688 $ 9,810
Apr 5, 3 PM $ 0.00126
-0.07%
$ 807,629 $ 9,757
Apr 5, 2 PM $ 0.00126
+0.04%
$ 808,168 $ 9,774
Apr 5, 1 PM $ 0.00126
+0.00%
$ 807,846 $ 9,322
Apr 5, 12 PM $ 0.00126
+0.36%
$ 807,853 $ 9,340
Apr 5, 11 AM $ 0.00126
-0.07%
$ 804,961 $ 9,382
Apr 5, 10 AM $ 0.00126
-0.05%
$ 805,560 $ 9,301
Apr 5, 9 AM $ 0.00126
+0.24%
$ 805,927 $ 9,205
Apr 5, 8 AM $ 0.00126
+0.00%
$ 804,011 $ 9,099
Apr 5, 7 AM $ 0.00126
-0.01%
$ 804,008 $ 9,195
Apr 5, 6 AM $ 0.00126
-0.02%
$ 804,070 $ 9,403
Apr 5, 5 AM $ 0.00126
+0.00%
$ 804,214 $ 9,688
Apr 5, 4 AM $ 0.00126
+0.00%
$ 804,216 $ 9,795
Apr 5, 3 AM $ 0.00125
+0.00%
$ 801,727 $ 9,896
Apr 5, 2 AM $ 0.00125
-0.01%
$ 801,764 $ 10,032
Apr 5, 1 AM $ 0.00125
-0.31%
$ 801,806 $ 9,994
Apr 5, 12 AM $ 0.00126
+0.00%
$ 804,276 $ 10,041
Apr 4, 11 PM $ 0.00126
+0.00%
$ 804,274 $ 10,083
Apr 4, 10 PM $ 0.00126
+0.01%
$ 804,270 $ 10,152
Apr 4, 9 PM $ 0.00125
-0.29%
$ 801,720 $ 10,241
Apr 4, 8 PM $ 0.00126
+0.29%
$ 804,089 $ 10,355
Apr 4, 7 PM $ 0.00125
-0.30%
$ 801,799 $ 10,458
Apr 4, 6 PM $ 0.00125
-0.31%
$ 801,780 $ 10,579
Apr 4, 5 PM $ 0.00126
+0.25%
$ 804,220 $ 10,698
Apr 4, 4 PM $ 0.00125
-0.31%
$ 802,184 $ 10,859
Apr 4, 3 PM $ 0.00126
+0.30%
$ 804,619 $ 10,961
Apr 4, 2 PM $ 0.00125
-0.30%
$ 802,210 $ 11,104
Apr 4, 1 PM $ 0.00125
+0.03%
$ 802,209 $ 11,137
Apr 4, 12 PM $ 0.00125
-0.01%
$ 801,966 $ 11,267
Apr 4, 11 AM $ 0.00125
+0.00%
$ 802,059 $ 11,507
Apr 4, 10 AM $ 0.00125
-0.30%
$ 802,085 $ 11,707
Apr 4, 9 AM $ 0.00126
+0.00%
$ 804,485 $ 11,685
Apr 4, 8 AM $ 0.00126
+0.22%
$ 804,487 $ 11,643
Apr 4, 7 AM $ 0.00125
+0.02%
$ 802,685 $ 11,681
Apr 4, 6 AM $ 0.00125
-0.19%
$ 802,561 $ 11,807
Apr 4, 5 AM $ 0.00125
-0.48%
$ 801,699 $ 11,658
Apr 4, 4 AM $ 0.00126
-0.16%
$ 805,532 $ 12,024
Apr 4, 3 AM $ 0.00127
+1.27%
$ 811,001 $ 11,998
Apr 4, 2 AM $ 0.00125
-0.12%
$ 800,835 $ 11,966
Apr 4, 1 AM $ 0.00125
-0.30%
$ 801,783 $ 12,037
Apr 4, 12 AM $ 0.00125
-0.30%
$ 801,794 $ 12,081
Apr 3, 11 PM $ 0.00125
+0.00%
$ 801,816 $ 12,128
Apr 3, 10 PM $ 0.00125
-0.45%
$ 801,846 $ 12,104
Apr 3, 9 PM $ 0.00126
-0.30%
$ 805,508 $ 12,161
Apr 3, 8 PM $ 0.00126
-0.38%
$ 808,526 $ 12,122
Apr 3, 7 PM $ 0.00127
-0.24%
$ 812,218 $ 12,120
Apr 3, 6 PM $ 0.00128
+0.22%
$ 816,514 $ 12,066
Apr 3, 5 PM $ 0.00128
+0.09%
$ 818,873 $ 11,897
Apr 3, 4 PM $ 0.00128
-0.33%
$ 818,131 $ 11,917
Apr 3, 3 PM $ 0.00129
-0.20%
$ 823,253 $ 11,990