ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000481
+0.04%
$ 307,601 $ 57
Jun 6, 6 PM $ 0.00048
+0.07%
$ 307,420 $ 81
Jun 6, 5 PM $ 0.00048
-0.19%
$ 307,178 $ 82
Jun 6, 4 PM $ 0.000481
+0.04%
$ 307,801 $ 93
Jun 6, 3 PM $ 0.000481
-0.07%
$ 307,671 $ 106
Jun 6, 2 PM $ 0.000481
+0.11%
$ 307,931 $ 108
Jun 6, 1 PM $ 0.000481
-0.11%
$ 307,690 $ 110
Jun 6, 12 PM $ 0.000481
-0.02%
$ 307,971 $ 109
Jun 6, 11 AM $ 0.000481
+0.16%
$ 308,078 $ 109
Jun 6, 10 AM $ 0.00048
-0.05%
$ 307,527 $ 109
Jun 6, 9 AM $ 0.000481
-0.09%
$ 307,715 $ 109
Jun 6, 8 AM $ 0.000481
+0.05%
$ 307,999 $ 109
Jun 6, 7 AM $ 0.000481
+0.01%
$ 307,873 $ 109
Jun 6, 6 AM $ 0.000481
+0.14%
$ 307,846 $ 110
Jun 6, 5 AM $ 0.00048
+0.03%
$ 307,348 $ 112
Jun 6, 4 AM $ 0.00048
+0.06%
$ 307,276 $ 113
Jun 6, 3 AM $ 0.00048
-0.12%
$ 307,065 $ 113
Jun 6, 2 AM $ 0.000481
+0.10%
$ 308,077 $ 114
Jun 6, 1 AM $ 0.000481
+0.00%
$ 307,764 $ 114
Jun 6, 12 AM $ 0.000481
+0.12%
$ 307,782 $ 114
Jun 5, 11 PM $ 0.00048
-0.16%
$ 307,371 $ 118
Jun 5, 10 PM $ 0.000481
+0.03%
$ 307,839 $ 119
Jun 5, 9 PM $ 0.000481
+0.37%
$ 307,908 $ 150
Jun 5, 8 PM $ 0.000481
+0.16%
$ 307,680 $ 130
Jun 5, 7 PM $ 0.00048
+0.31%
$ 307,225 $ 128
Jun 5, 6 PM $ 0.000478
-0.12%
$ 305,988 $ 86
Jun 5, 5 PM $ 0.000479
+0.46%
$ 306,364 $ 86
Jun 5, 4 PM $ 0.000476
-0.14%
$ 304,973 $ 73
Jun 5, 3 PM $ 0.000477
-0.05%
$ 305,391 $ 62
Jun 5, 2 PM $ 0.000477
+0.00%
$ 305,554 $ 61
Jun 5, 1 PM $ 0.000477
-0.11%
$ 305,559 $ 60
Jun 5, 12 PM $ 0.000478
+0.06%
$ 305,892 $ 60
Jun 5, 11 AM $ 0.000478
-0.14%
$ 305,714 $ 59
Jun 5, 10 AM $ 0.000478
-0.06%
$ 306,146 $ 59
Jun 5, 9 AM $ 0.000479
-1.04%
$ 306,331 $ 59
Jun 5, 8 AM $ 0.000484
-0.06%
$ 309,536 $ 239
Jun 5, 7 AM $ 0.000484
+0.00%
$ 309,721 $ 240
Jun 5, 6 AM $ 0.000484
+0.02%
$ 309,733 $ 243
Jun 5, 5 AM $ 0.000484
-0.06%
$ 309,680 $ 240
Jun 5, 4 AM $ 0.000484
+0.06%
$ 309,852 $ 235
Jun 5, 3 AM $ 0.000484
+0.00%
$ 309,686 $ 235
Jun 5, 2 AM $ 0.000484
+0.05%
$ 309,698 $ 238
Jun 5, 1 AM $ 0.000484
-0.01%
$ 309,523 $ 247
Jun 5, 12 AM $ 0.000484
-0.07%
$ 309,542 $ 248
Jun 4, 11 PM $ 0.000484
-0.04%
$ 309,768 $ 245
Jun 4, 10 PM $ 0.000484
-0.06%
$ 309,881 $ 233
Jun 4, 9 PM $ 0.000484
+0.00%
$ 310,071 $ 203
Jun 4, 8 PM $ 0.000484
-0.02%
$ 310,066 $ 202
Jun 4, 7 PM $ 0.000485
-0.01%
$ 310,135 $ 203
Jun 4, 6 PM $ 0.000485
+0.00%
$ 310,156 $ 203