Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.000441
+0.02%
$282,013 $39
Sep 21, 5 AM $0.000441
+0.00%
$281,962 $39
Sep 21, 4 AM $0.000441
+0.00%
$281,962 $39
Sep 21, 3 AM $0.000441
-0.12%
$281,962 $39
Sep 21, 2 AM $0.000441
+0.00%
$282,300 $54
Sep 21, 1 AM $0.000441
+0.13%
$282,292 $54
Sep 21, 12 AM $0.00044
+0.02%
$281,924 $73
Sep 20, 11 PM $0.00044
+0.00%
$281,860 $77
Sep 20, 10 PM $0.00044
+0.00%
$281,860 $77
Sep 20, 9 PM $0.00044
+0.00%
$281,860 $77
Sep 20, 8 PM $0.00044
+0.00%
$281,860 $77
Sep 20, 7 PM $0.00044
+0.00%
$281,860 $77
Sep 20, 6 PM $0.00044
-0.08%
$281,860 $77
Sep 20, 5 PM $0.000441
-0.10%
$282,076 $75
Sep 20, 4 PM $0.000441
+0.00%
$282,350 $101
Sep 20, 3 PM $0.000441
-0.24%
$282,350 $101
Sep 20, 2 PM $0.000442
+0.00%
$283,025 $66
Sep 20, 1 PM $0.000442
+0.00%
$283,036 $67
Sep 20, 12 PM $0.000442
+0.00%
$283,036 $67
Sep 20, 11 AM $0.000441
+0.08%
$282,033 $66
Sep 20, 10 AM $0.00044
+0.00%
$281,817 $79
Sep 20, 9 AM $0.00044
+0.00%
$281,817 $79
Sep 20, 8 AM $0.00044
+0.00%
$281,817 $79
Sep 20, 7 AM $0.00044
+0.00%
$281,817 $79
Sep 20, 6 AM $0.00044
+0.01%
$281,817 $79
Sep 20, 5 AM $0.00044
+0.00%
$281,797 $79
Sep 20, 4 AM $0.00044
+0.00%
$281,797 $79
Sep 20, 3 AM $0.00044
-0.54%
$281,797 $79
Sep 20, 2 AM $0.000443
+0.00%
$283,340 $63
Sep 20, 1 AM $0.000443
+0.27%
$283,345 $64
Sep 20, 12 AM $0.000441
+0.00%
$282,573 $39
Sep 19, 11 PM $0.000441
+0.00%
$282,573 $39
Sep 19, 10 PM $0.000441
+0.00%
$282,573 $39
Sep 19, 9 PM $0.000441
+0.00%
$282,573 $39
Sep 19, 8 PM $0.000441
+0.00%
$282,573 $39
Sep 19, 7 PM $0.000441
+0.00%
$282,573 $39
Sep 19, 6 PM $0.000441
+0.00%
$282,573 $44
Sep 19, 5 PM $0.000441
+0.71%
$282,573 $44
Sep 19, 4 PM $0.000438
+0.00%
$280,589 $18
Sep 19, 3 PM $0.000438
+0.00%
$280,589 $18
Sep 19, 2 PM $0.000438
+0.00%
$280,589 $18
Sep 19, 1 PM $0.000438
+0.00%
$280,589 $18
Sep 19, 12 PM $0.000438
+0.00%
$280,589 $18
Sep 19, 11 AM $0.000438
-0.27%
$280,589 $18
Sep 19, 10 AM $0.00044
+0.00%
$281,357 $5
Sep 19, 9 AM $0.00044
+0.00%
$281,357 $5
Sep 19, 8 AM $0.00044
+0.00%
$281,357 $5
Sep 19, 7 AM $0.00044
+0.00%
$281,357 $5
Sep 19, 6 AM $0.00044
+0.00%
$281,357 $6
Sep 19, 5 AM $0.00044
+0.00%
$281,357 $6