ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000483
+0.54%
$ 308,814 $ 28
Jul 19, 9 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 8 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 7 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 6 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 5 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 4 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 3 PM $ 0.00048
+0.00%
$ 307,150 $ 24
Jul 19, 2 PM $ 0.00048
-0.48%
$ 307,150 $ 24
Jul 18, 5 PM $ 0.000481
+0.00%
$ 307,736 $ 48
Jul 18, 4 PM $ 0.000481
+0.01%
$ 307,736 $ 48
Jul 18, 3 PM $ 0.000481
+0.00%
$ 307,696 $ 48
Jul 18, 2 PM $ 0.000481
+0.00%
$ 307,683 $ 48
Jul 18, 1 PM $ 0.000481
+0.00%
$ 307,683 $ 48
Jul 18, 12 PM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 11 AM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 10 AM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 9 AM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 8 AM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 7 AM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 6 AM $ 0.000481
+0.00%
$ 307,668 $ 48
Jul 18, 5 AM $ 0.000481
+0.00%
$ 307,667 $ 48
Jul 18, 4 AM $ 0.000481
+0.00%
$ 307,667 $ 48
Jul 18, 3 AM $ 0.000481
+0.00%
$ 307,657 $ 48
Jul 18, 2 AM $ 0.000481
+0.01%
$ 307,657 $ 48
Jul 18, 1 AM $ 0.000481
+0.00%
$ 307,640 $ 48
Jul 18, 12 AM $ 0.000481
+0.00%
$ 307,640 $ 48
Jul 17, 11 PM $ 0.000481
+0.00%
$ 307,640 $ 48
Jul 17, 10 PM $ 0.000481
+0.00%
$ 307,639 $ 48
Jul 17, 9 PM $ 0.000481
+0.00%
$ 307,639 $ 48
Jul 17, 8 PM $ 0.000481
+0.00%
$ 307,639 $ 48
Jul 17, 7 PM $ 0.000481
+0.00%
$ 307,639 $ 48
Jul 17, 6 PM $ 0.000481
-0.01%
$ 307,639 $ 48
Jul 17, 5 PM $ 0.000481
-0.37%
$ 307,685 $ 49
Jul 17, 4 PM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 3 PM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 2 PM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 1 PM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 12 PM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 11 AM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 10 AM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 9 AM $ 0.000483
+0.00%
$ 308,814 $ 1
Jul 17, 8 AM $ 0.000483
-0.26%
$ 308,814 $ 2
Jul 17, 7 AM $ 0.000484
+0.00%
$ 309,632 $ 2
Jul 17, 6 AM $ 0.000484
+0.00%
$ 309,632 $ 2
Jul 17, 5 AM $ 0.000484
+0.26%
$ 309,630 $ 2
Jul 17, 4 AM $ 0.000483
+0.01%
$ 308,835 $ 78
Jul 17, 3 AM $ 0.000483
+0.00%
$ 308,814 $ 77
Jul 17, 2 AM $ 0.000483
+0.00%
$ 308,814 $ 77
Jul 17, 1 AM $ 0.000483
+0.00%
$ 308,814 $ 79