ARCHWAY Historical Data

ARCH Page 4
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000485
+0.00%
$ 310,142 $ 224
8:34 AM $ 0.000485
+0.00%
$ 310,152 $ 224
8:33 AM $ 0.000485
+0.00%
$ 310,152 $ 224
8:32 AM $ 0.000485
+0.00%
$ 310,152 $ 224
8:31 AM $ 0.000485
+0.00%
$ 310,152 $ 224
8:30 AM $ 0.000485
+0.00%
$ 310,152 $ 224
8:29 AM $ 0.000485
+0.00%
$ 310,135 $ 224
8:28 AM $ 0.000485
+0.00%
$ 310,135 $ 224
8:27 AM $ 0.000485
+0.00%
$ 310,135 $ 224
8:26 AM $ 0.000485
+0.00%
$ 310,135 $ 224
8:25 AM $ 0.000485
+0.00%
$ 310,135 $ 224
8:24 AM $ 0.000485
+0.00%
$ 310,155 $ 224
8:23 AM $ 0.000485
+0.00%
$ 310,155 $ 224
8:22 AM $ 0.000485
+0.00%
$ 310,155 $ 224
8:21 AM $ 0.000485
+0.00%
$ 310,155 $ 224
8:20 AM $ 0.000485
+0.00%
$ 310,155 $ 224
8:19 AM $ 0.000485
+0.00%
$ 310,160 $ 224
8:18 AM $ 0.000485
+0.00%
$ 310,160 $ 224
8:17 AM $ 0.000485
+0.00%
$ 310,160 $ 224
8:16 AM $ 0.000485
+0.00%
$ 310,160 $ 224
8:15 AM $ 0.000485
+0.00%
$ 310,160 $ 224
8:14 AM $ 0.000485
+0.00%
$ 310,148 $ 224
8:13 AM $ 0.000485
+0.00%
$ 310,148 $ 224
8:12 AM $ 0.000485
+0.00%
$ 310,148 $ 224
8:11 AM $ 0.000485
+0.00%
$ 310,148 $ 224
8:10 AM $ 0.000485
+0.00%
$ 310,148 $ 224
8:09 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:08 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:07 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:06 AM $ 0.000485
+0.00%
$ 310,154 $ 224
8:05 AM $ 0.000484
+0.00%
$ 310,154 $ 208
8:04 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:03 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:02 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:01 AM $ 0.000484
+0.00%
$ 309,607 $ 208
8:00 AM $ 0.000484
+0.00%
$ 309,607 $ 208
7:59 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:58 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:57 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:56 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:55 AM $ 0.000484
+0.00%
$ 309,629 $ 208
7:54 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:53 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:52 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:51 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:50 AM $ 0.000484
+0.00%
$ 309,625 $ 208
7:49 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:48 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:47 AM $ 0.000484
+0.00%
$ 309,628 $ 208
7:46 AM $ 0.000484
+0.00%
$ 309,628 $ 208