ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:08 PM $ 0.00125
+0.00%
$ 800,679 $ 9,399
8:07 PM $ 0.00125
+0.00%
$ 800,679 $ 9,399
8:06 PM $ 0.00125
+0.00%
$ 800,679 $ 9,413
8:05 PM $ 0.00125
+0.00%
$ 800,679 $ 9,413
8:04 PM $ 0.00125
+0.00%
$ 800,679 $ 9,413
8:03 PM $ 0.00125
+0.00%
$ 800,679 $ 9,410
8:02 PM $ 0.00125
+0.00%
$ 800,679 $ 9,410
8:01 PM $ 0.00125
+0.00%
$ 800,679 $ 9,405
8:00 PM $ 0.00125
+0.00%
$ 800,679 $ 9,405
7:59 PM $ 0.00125
+0.00%
$ 801,958 $ 9,405
7:58 PM $ 0.00125
+0.00%
$ 801,958 $ 9,405
7:57 PM $ 0.00125
+0.00%
$ 801,958 $ 9,433
7:56 PM $ 0.00125
+0.00%
$ 801,958 $ 9,372
7:55 PM $ 0.00125
+0.00%
$ 801,958 $ 9,372
7:54 PM $ 0.00125
+0.00%
$ 801,958 $ 9,372
7:53 PM $ 0.00125
+0.00%
$ 801,958 $ 9,416
7:52 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
7:51 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
7:50 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
7:49 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
7:48 PM $ 0.00125
+0.00%
$ 801,958 $ 9,402
7:47 PM $ 0.00125
+0.00%
$ 801,958 $ 9,402
7:46 PM $ 0.00125
+0.00%
$ 801,958 $ 9,333
7:45 PM $ 0.00125
+0.00%
$ 801,958 $ 9,333
7:44 PM $ 0.00125
+0.00%
$ 801,958 $ 9,354
7:43 PM $ 0.00125
+0.00%
$ 801,958 $ 9,354
7:42 PM $ 0.00125
+0.00%
$ 801,958 $ 9,379
7:41 PM $ 0.00125
+0.00%
$ 801,958 $ 9,379
7:40 PM $ 0.00125
+0.00%
$ 801,958 $ 9,351
7:39 PM $ 0.00125
+0.00%
$ 801,958 $ 9,351
7:38 PM $ 0.00125
+0.00%
$ 801,958 $ 9,324
7:37 PM $ 0.00125
+0.16%
$ 801,958 $ 9,324
7:36 PM $ 0.00125
+0.00%
$ 801,958 $ 9,324
7:35 PM $ 0.00125
+0.00%
$ 801,958 $ 9,324
7:34 PM $ 0.00125
+0.00%
$ 800,679 $ 9,324
7:33 PM $ 0.00125
+0.00%
$ 800,679 $ 9,355
7:32 PM $ 0.00125
+0.00%
$ 800,679 $ 9,355
7:31 PM $ 0.00125
+0.00%
$ 800,679 $ 9,330
7:30 PM $ 0.00125
+0.00%
$ 800,679 $ 9,330
7:29 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:28 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:27 PM $ 0.00125
+0.16%
$ 801,958 $ 9,330
7:26 PM $ 0.00125
+0.00%
$ 801,958 $ 9,317
7:25 PM $ 0.00125
+0.00%
$ 801,958 $ 9,317
7:24 PM $ 0.00125
+0.00%
$ 801,958 $ 9,317
7:23 PM $ 0.00125
+0.16%
$ 801,958 $ 9,330
7:22 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:21 PM $ 0.00125
+0.00%
$ 801,958 $ 9,330
7:20 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356