ARCHWAY Historical Data

ARCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00216
+0.21%
$ 1.38 million $ 13,951
Jan 23, 12 PM $ 0.00216
-0.21%
$ 1.38 million $ 14,002
Jan 23, 11 AM $ 0.00216
+0.21%
$ 1.38 million $ 14,135
Jan 23, 10 AM $ 0.00216
-0.21%
$ 1.38 million $ 14,018
Jan 23, 9 AM $ 0.00216
+0.21%
$ 1.38 million $ 14,081
Jan 23, 8 AM $ 0.00216
-0.64%
$ 1.38 million $ 14,081
Jan 23, 7 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,451
Jan 23, 6 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,429
Jan 23, 5 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,381
Jan 23, 4 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,374
Jan 23, 3 AM $ 0.00217
+0.22%
$ 1.39 million $ 13,367
Jan 23, 2 AM $ 0.00217
-0.20%
$ 1.39 million $ 13,364
Jan 23, 1 AM $ 0.00217
+0.21%
$ 1.39 million $ 13,287
Jan 23, 12 AM $ 0.00216
+0.00%
$ 1.39 million $ 13,265
Jan 22, 11 PM $ 0.00217
+0.21%
$ 1.39 million $ 13,280
Jan 22, 10 PM $ 0.00216
-0.04%
$ 1.39 million $ 13,272
Jan 22, 9 PM $ 0.00217
+0.21%
$ 1.39 million $ 13,157
Jan 22, 8 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,077
Jan 22, 7 PM $ 0.00217
+0.18%
$ 1.39 million $ 13,084
Jan 22, 6 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,004
Jan 22, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,026
Jan 22, 4 PM $ 0.00216
+0.22%
$ 1.38 million $ 12,057
Jan 22, 3 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,926
Jan 22, 2 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,927
Jan 22, 1 PM $ 0.00216
+0.23%
$ 1.38 million $ 11,824
Jan 22, 12 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,781
Jan 22, 11 AM $ 0.00216
+0.23%
$ 1.38 million $ 11,664
Jan 22, 10 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,730
Jan 22, 9 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,652
Jan 22, 8 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,609
Jan 22, 7 AM $ 0.00216
-0.23%
$ 1.38 million $ 11,578
Jan 22, 6 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,598
Jan 22, 5 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,590
Jan 22, 4 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,640
Jan 22, 3 AM $ 0.00216
-0.23%
$ 1.38 million $ 11,652
Jan 22, 2 AM $ 0.00216
-0.23%
$ 1.38 million $ 11,594
Jan 22, 1 AM $ 0.00216
+0.23%
$ 1.38 million $ 11,572
Jan 22, 12 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,637
Jan 21, 11 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,594
Jan 21, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,650
Jan 21, 9 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,623
Jan 21, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,693
Jan 21, 7 PM $ 0.00216
+0.23%
$ 1.38 million $ 11,719
Jan 21, 6 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,834
Jan 21, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,814
Jan 21, 4 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,865
Jan 21, 3 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,963
Jan 21, 2 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,082
Jan 21, 1 PM $ 0.00216
-0.23%
$ 1.38 million $ 12,175
Jan 21, 12 PM $ 0.00216
+0.05%
$ 1.38 million $ 12,091