ARCHWAY Historical Data

ARCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00216
+0.05%
$ 1.38 million $ 12,091
Jan 21, 11 AM $ 0.00216
+0.18%
$ 1.38 million $ 12,078
Jan 21, 10 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,071
Jan 21, 9 AM $ 0.00216
-0.18%
$ 1.38 million $ 12,152
Jan 21, 8 AM $ 0.00216
+0.18%
$ 1.38 million $ 12,203
Jan 21, 7 AM $ 0.00216
-0.18%
$ 1.38 million $ 12,326
Jan 21, 6 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,327
Jan 21, 5 AM $ 0.00216
-0.18%
$ 1.38 million $ 12,245
Jan 21, 4 AM $ 0.00216
+0.18%
$ 1.38 million $ 12,196
Jan 21, 3 AM $ 0.00216
+0.23%
$ 1.38 million $ 12,209
Jan 21, 2 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,270
Jan 21, 1 AM $ 0.00216
-0.27%
$ 1.38 million $ 12,251
Jan 21, 12 AM $ 0.00216
+0.27%
$ 1.38 million $ 12,226
Jan 20, 11 PM $ 0.00216
-0.01%
$ 1.38 million $ 12,440
Jan 20, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,576
Jan 20, 9 PM $ 0.00216
-0.27%
$ 1.38 million $ 12,591
Jan 20, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,631
Jan 20, 7 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,688
Jan 20, 6 PM $ 0.00216
-0.27%
$ 1.38 million $ 12,661
Jan 20, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,765
Jan 20, 4 PM $ 0.00216
+0.26%
$ 1.38 million $ 12,816
Jan 20, 3 PM $ 0.00216
-0.36%
$ 1.38 million $ 12,761
Jan 20, 2 PM $ 0.00217
+0.18%
$ 1.39 million $ 12,626
Jan 20, 1 PM $ 0.00216
-0.18%
$ 1.38 million $ 12,631
Jan 20, 12 PM $ 0.00216
+0.01%
$ 1.38 million $ 12,594
Jan 20, 11 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,886
Jan 20, 10 AM $ 0.00216
-0.17%
$ 1.38 million $ 13,020
Jan 20, 9 AM $ 0.00216
+0.17%
$ 1.39 million $ 12,938
Jan 20, 8 AM $ 0.00216
-0.18%
$ 1.38 million $ 13,020
Jan 20, 7 AM $ 0.00216
+0.19%
$ 1.39 million $ 13,577
Jan 20, 6 AM $ 0.00216
+0.00%
$ 1.39 million $ 14,172
Jan 20, 5 AM $ 0.00216
+0.00%
$ 1.39 million $ 14,380
Jan 20, 4 AM $ 0.00216
+0.17%
$ 1.39 million $ 14,345
Jan 20, 3 AM $ 0.00216
+0.00%
$ 1.39 million $ 14,340
Jan 20, 2 AM $ 0.00216
+0.00%
$ 1.39 million $ 14,370
Jan 20, 1 AM $ 0.00216
-0.24%
$ 1.39 million $ 14,574
Jan 20, 12 AM $ 0.00217
+0.14%
$ 1.39 million $ 14,571
Jan 19, 11 PM $ 0.00217
+0.03%
$ 1.39 million $ 14,390
Jan 19, 10 PM $ 0.00217
+0.17%
$ 1.39 million $ 14,200
Jan 19, 9 PM $ 0.00217
+0.12%
$ 1.39 million $ 14,279
Jan 19, 8 PM $ 0.00217
+0.03%
$ 1.39 million $ 14,248
Jan 19, 7 PM $ 0.00217
+0.01%
$ 1.39 million $ 14,201
Jan 19, 6 PM $ 0.00216
+0.00%
$ 1.38 million $ 14,156
Jan 19, 5 PM $ 0.00216
-0.04%
$ 1.38 million $ 14,142
Jan 19, 4 PM $ 0.00216
-0.19%
$ 1.38 million $ 14,108
Jan 19, 3 PM $ 0.00217
+0.02%
$ 1.39 million $ 14,095
Jan 19, 2 PM $ 0.00216
-0.13%
$ 1.39 million $ 14,146
Jan 19, 1 PM $ 0.00217
+0.13%
$ 1.39 million $ 14,203
Jan 19, 12 PM $ 0.00216
-0.03%
$ 1.39 million $ 14,246
Jan 19, 11 AM $ 0.00217
+0.00%
$ 1.39 million $ 14,000