ARCHWAY Historical Data

ARCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00216
-0.03%
$ 1.39 million $ 14,246
Jan 19, 11 AM $ 0.00217
+0.00%
$ 1.39 million $ 14,000
Jan 19, 10 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,886
Jan 19, 9 AM $ 0.00217
+0.24%
$ 1.39 million $ 13,908
Jan 19, 8 AM $ 0.00216
-0.69%
$ 1.38 million $ 13,901
Jan 19, 7 AM $ 0.00217
-1.10%
$ 1.39 million $ 13,520
Jan 19, 6 AM $ 0.0022
+0.22%
$ 1.41 million $ 12,954
Jan 19, 5 AM $ 0.00219
-0.27%
$ 1.4 million $ 12,921
Jan 19, 4 AM $ 0.0022
+0.28%
$ 1.41 million $ 12,987
Jan 19, 3 AM $ 0.0022
-0.01%
$ 1.41 million $ 12,806
Jan 19, 2 AM $ 0.00219
-0.27%
$ 1.41 million $ 12,647
Jan 19, 1 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,491
Jan 19, 12 AM $ 0.00219
-0.27%
$ 1.4 million $ 12,408
Jan 18, 11 PM $ 0.0022
+0.27%
$ 1.41 million $ 12,365
Jan 18, 10 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,315
Jan 18, 9 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,259
Jan 18, 8 PM $ 0.0022
+0.29%
$ 1.41 million $ 12,319
Jan 18, 7 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,854
Jan 18, 6 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,985
Jan 18, 5 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,956
Jan 18, 4 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,007
Jan 18, 3 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,996
Jan 18, 2 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,974
Jan 18, 1 PM $ 0.0022
+0.26%
$ 1.41 million $ 13,036
Jan 18, 12 PM $ 0.00219
-0.30%
$ 1.4 million $ 13,045
Jan 18, 11 AM $ 0.0022
+0.22%
$ 1.41 million $ 13,103
Jan 18, 10 AM $ 0.0022
-0.22%
$ 1.41 million $ 13,143
Jan 18, 9 AM $ 0.0022
+0.00%
$ 1.41 million $ 13,036
Jan 18, 8 AM $ 0.0022
+0.85%
$ 1.41 million $ 13,047
Jan 18, 7 AM $ 0.00218
+0.00%
$ 1.39 million $ 12,774
Jan 18, 6 AM $ 0.00218
-0.26%
$ 1.39 million $ 12,819
Jan 18, 5 AM $ 0.00218
+0.25%
$ 1.39 million $ 12,817
Jan 18, 4 AM $ 0.00218
-0.26%
$ 1.4 million $ 12,826
Jan 18, 3 AM $ 0.00218
+0.00%
$ 1.4 million $ 12,898
Jan 18, 2 AM $ 0.00218
+0.00%
$ 1.4 million $ 12,944
Jan 18, 1 AM $ 0.00218
+0.26%
$ 1.4 million $ 13,015
Jan 18, 12 AM $ 0.00218
+0.06%
$ 1.39 million $ 12,997
Jan 17, 11 PM $ 0.00218
+0.00%
$ 1.4 million $ 13,065
Jan 17, 10 PM $ 0.00218
+0.00%
$ 1.39 million $ 13,110
Jan 17, 9 PM $ 0.00218
-0.43%
$ 1.39 million $ 13,137
Jan 17, 8 PM $ 0.00219
-0.23%
$ 1.4 million $ 12,610
Jan 17, 7 PM $ 0.00219
+0.31%
$ 1.4 million $ 12,555
Jan 17, 6 PM $ 0.00218
+0.00%
$ 1.4 million $ 12,521
Jan 17, 5 PM $ 0.00218
-0.27%
$ 1.4 million $ 12,451
Jan 17, 4 PM $ 0.00218
+0.00%
$ 1.4 million $ 12,378
Jan 17, 3 PM $ 0.00218
-0.03%
$ 1.4 million $ 12,405
Jan 17, 2 PM $ 0.00218
-0.69%
$ 1.4 million $ 12,894
Jan 17, 1 PM $ 0.0022
+0.27%
$ 1.41 million $ 12,752
Jan 17, 12 PM $ 0.00219
-0.32%
$ 1.4 million $ 12,759
Jan 17, 11 AM $ 0.0022
+0.27%
$ 1.41 million $ 12,699