ARCHWAY Historical Data

ARCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0022
+0.27%
$ 1.41 million $ 12,699
Jan 17, 10 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,075
Jan 17, 9 AM $ 0.00219
-0.21%
$ 1.41 million $ 13,235
Jan 17, 8 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,218
Jan 17, 7 AM $ 0.00219
-0.21%
$ 1.4 million $ 13,472
Jan 17, 6 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,482
Jan 17, 5 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,409
Jan 17, 4 AM $ 0.00219
-0.21%
$ 1.4 million $ 13,343
Jan 17, 3 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,352
Jan 17, 2 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,404
Jan 17, 1 AM $ 0.00219
-0.16%
$ 1.4 million $ 13,414
Jan 17, 12 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,420
Jan 16, 11 PM $ 0.00219
-0.08%
$ 1.4 million $ 13,350
Jan 16, 10 PM $ 0.0022
-0.21%
$ 1.41 million $ 13,299
Jan 16, 9 PM $ 0.0022
+0.16%
$ 1.41 million $ 13,371
Jan 16, 8 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,367
Jan 16, 7 PM $ 0.0022
+0.06%
$ 1.41 million $ 13,307
Jan 16, 6 PM $ 0.00219
+0.00%
$ 1.4 million $ 13,485
Jan 16, 5 PM $ 0.0022
+0.22%
$ 1.41 million $ 13,415
Jan 16, 4 PM $ 0.00219
+0.00%
$ 1.4 million $ 13,444
Jan 16, 3 PM $ 0.00219
-0.24%
$ 1.4 million $ 13,408
Jan 16, 2 PM $ 0.0022
-0.22%
$ 1.41 million $ 12,942
Jan 16, 1 PM $ 0.0022
+0.01%
$ 1.41 million $ 13,046
Jan 16, 12 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,029
Jan 16, 11 AM $ 0.0022
-0.11%
$ 1.41 million $ 12,988
Jan 16, 10 AM $ 0.0022
-0.09%
$ 1.41 million $ 12,555
Jan 16, 9 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,602
Jan 16, 8 AM $ 0.0022
-0.49%
$ 1.41 million $ 12,642
Jan 16, 7 AM $ 0.00222
-0.01%
$ 1.42 million $ 12,395
Jan 16, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,883
Jan 16, 5 AM $ 0.00222
+0.09%
$ 1.42 million $ 12,887
Jan 16, 4 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,941
Jan 16, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,929
Jan 16, 2 AM $ 0.00221
-0.09%
$ 1.42 million $ 12,925
Jan 16, 1 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,905
Jan 16, 12 AM $ 0.00222
+0.09%
$ 1.42 million $ 12,924
Jan 15, 11 PM $ 0.00221
-0.09%
$ 1.42 million $ 12,950
Jan 15, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,063
Jan 15, 9 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,013
Jan 15, 8 PM $ 0.00222
+0.09%
$ 1.42 million $ 12,942
Jan 15, 7 PM $ 0.00221
-0.47%
$ 1.42 million $ 12,945
Jan 15, 6 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,788
Jan 15, 5 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,804
Jan 15, 4 PM $ 0.00222
+0.02%
$ 1.42 million $ 12,902
Jan 15, 3 PM $ 0.00222
-0.26%
$ 1.42 million $ 12,856
Jan 15, 2 PM $ 0.00223
+0.25%
$ 1.43 million $ 12,961
Jan 15, 1 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,849
Jan 15, 12 PM $ 0.00223
+0.26%
$ 1.43 million $ 12,922
Jan 15, 11 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,917
Jan 15, 10 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,867