ARCHWAY Historical Data

ARCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,867
Jan 15, 9 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,827
Jan 15, 8 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,763
Jan 15, 7 AM $ 0.00223
-0.23%
$ 1.43 million $ 12,923
Jan 15, 6 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,501
Jan 15, 5 AM $ 0.00223
-0.27%
$ 1.43 million $ 12,531
Jan 15, 4 AM $ 0.00224
+0.00%
$ 1.43 million $ 12,440
Jan 15, 3 AM $ 0.00224
+0.26%
$ 1.43 million $ 12,415
Jan 15, 2 AM $ 0.00224
+0.00%
$ 1.43 million $ 12,359
Jan 15, 1 AM $ 0.00224
-0.22%
$ 1.43 million $ 12,290
Jan 15, 12 AM $ 0.00224
+0.17%
$ 1.44 million $ 13,065
Jan 14, 11 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,111
Jan 14, 10 PM $ 0.00225
+0.26%
$ 1.44 million $ 13,428
Jan 14, 9 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,958
Jan 14, 8 PM $ 0.00225
+0.25%
$ 1.44 million $ 14,014
Jan 14, 7 PM $ 0.00224
-0.25%
$ 1.43 million $ 14,029
Jan 14, 6 PM $ 0.00225
+0.25%
$ 1.44 million $ 14,008
Jan 14, 5 PM $ 0.00224
+0.00%
$ 1.43 million $ 14,035
Jan 14, 4 PM $ 0.00224
+0.00%
$ 1.43 million $ 13,943
Jan 14, 3 PM $ 0.00224
-0.03%
$ 1.44 million $ 13,889
Jan 14, 2 PM $ 0.00224
+0.00%
$ 1.43 million $ 13,847
Jan 14, 1 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,916
Jan 14, 12 PM $ 0.00225
+0.00%
$ 1.44 million $ 13,795
Jan 14, 11 AM $ 0.00224
-0.25%
$ 1.43 million $ 13,886
Jan 14, 10 AM $ 0.00225
+0.25%
$ 1.44 million $ 13,892
Jan 14, 9 AM $ 0.00225
-0.04%
$ 1.44 million $ 13,886
Jan 14, 8 AM $ 0.00225
-0.17%
$ 1.44 million $ 13,943
Jan 14, 7 AM $ 0.00225
-0.59%
$ 1.44 million $ 13,858
Jan 14, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 13,739
Jan 14, 5 AM $ 0.00227
+0.25%
$ 1.45 million $ 15,108
Jan 14, 4 AM $ 0.00226
-0.25%
$ 1.45 million $ 15,451
Jan 14, 3 AM $ 0.00227
+0.00%
$ 1.45 million $ 15,524
Jan 14, 2 AM $ 0.00227
+0.41%
$ 1.45 million $ 15,539
Jan 14, 1 AM $ 0.00226
-0.34%
$ 1.44 million $ 15,548
Jan 14, 12 AM $ 0.00226
-0.22%
$ 1.45 million $ 14,901
Jan 13, 11 PM $ 0.00227
-0.52%
$ 1.45 million $ 14,799
Jan 13, 10 PM $ 0.00228
+1.69%
$ 1.46 million $ 14,339
Jan 13, 9 PM $ 0.00224
+0.21%
$ 1.44 million $ 13,885
Jan 13, 8 PM $ 0.00224
+0.04%
$ 1.44 million $ 13,857
Jan 13, 7 PM $ 0.00224
+0.00%
$ 1.43 million $ 13,919
Jan 13, 6 PM $ 0.00224
+0.01%
$ 1.44 million $ 13,930
Jan 13, 5 PM $ 0.00224
+0.00%
$ 1.44 million $ 14,177
Jan 13, 4 PM $ 0.00224
+0.00%
$ 1.44 million $ 14,322
Jan 13, 3 PM $ 0.00224
+0.01%
$ 1.44 million $ 14,369
Jan 13, 2 PM $ 0.00224
+0.30%
$ 1.44 million $ 14,344
Jan 13, 1 PM $ 0.00224
-0.21%
$ 1.43 million $ 14,312
Jan 13, 12 PM $ 0.00224
+0.21%
$ 1.43 million $ 14,353
Jan 13, 11 AM $ 0.00224
-0.21%
$ 1.43 million $ 14,343
Jan 13, 10 AM $ 0.00224
+0.21%
$ 1.43 million $ 14,357
Jan 13, 9 AM $ 0.00224
+0.00%
$ 1.43 million $ 14,382