ARCHWAY Historical Data

ARCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00224
+0.00%
$ 1.43 million $ 14,382
Jan 13, 8 AM $ 0.00224
-0.11%
$ 1.43 million $ 14,560
Jan 13, 7 AM $ 0.00224
+0.04%
$ 1.43 million $ 15,020
Jan 13, 6 AM $ 0.00224
+3.82%
$ 1.43 million $ 15,040
Jan 13, 5 AM $ 0.00216
-0.89%
$ 1.38 million $ 13,671
Jan 13, 4 AM $ 0.00218
+0.00%
$ 1.39 million $ 13,404
Jan 13, 3 AM $ 0.00218
+0.21%
$ 1.39 million $ 13,402
Jan 13, 2 AM $ 0.00217
+0.13%
$ 1.39 million $ 13,408
Jan 13, 1 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,360
Jan 13, 12 AM $ 0.00217
-0.19%
$ 1.39 million $ 13,434
Jan 12, 11 PM $ 0.00217
+0.21%
$ 1.39 million $ 13,409
Jan 12, 10 PM $ 0.00217
-0.21%
$ 1.39 million $ 13,395
Jan 12, 9 PM $ 0.00217
+0.05%
$ 1.39 million $ 13,416
Jan 12, 8 PM $ 0.00217
-0.04%
$ 1.39 million $ 13,656
Jan 12, 7 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,664
Jan 12, 6 PM $ 0.00217
-0.04%
$ 1.39 million $ 13,578
Jan 12, 5 PM $ 0.00217
-0.07%
$ 1.39 million $ 13,325
Jan 12, 4 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,283
Jan 12, 3 PM $ 0.00217
-0.04%
$ 1.39 million $ 13,243
Jan 12, 2 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,375
Jan 12, 1 PM $ 0.00217
+0.04%
$ 1.39 million $ 13,424
Jan 12, 12 PM $ 0.00217
-0.02%
$ 1.39 million $ 13,390
Jan 12, 11 AM $ 0.00218
+0.04%
$ 1.39 million $ 13,399
Jan 12, 10 AM $ 0.00218
+0.03%
$ 1.39 million $ 13,319
Jan 12, 9 AM $ 0.00217
+0.21%
$ 1.39 million $ 13,342
Jan 12, 8 AM $ 0.00217
-1.18%
$ 1.39 million $ 13,134
Jan 12, 7 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,684
Jan 12, 6 AM $ 0.0022
+0.13%
$ 1.41 million $ 12,588
Jan 12, 5 AM $ 0.00219
-0.13%
$ 1.4 million $ 12,567
Jan 12, 4 AM $ 0.0022
+0.13%
$ 1.41 million $ 12,627
Jan 12, 3 AM $ 0.00219
-0.13%
$ 1.41 million $ 12,704
Jan 12, 2 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,721
Jan 12, 1 AM $ 0.0022
+0.00%
$ 1.4 million $ 12,696
Jan 12, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,635
Jan 11, 11 PM $ 0.0022
+0.13%
$ 1.41 million $ 12,577
Jan 11, 10 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,516
Jan 11, 9 PM $ 0.0022
-0.01%
$ 1.41 million $ 12,471
Jan 11, 8 PM $ 0.0022
+0.00%
$ 1.4 million $ 12,247
Jan 11, 7 PM $ 0.00219
-0.18%
$ 1.4 million $ 12,193
Jan 11, 6 PM $ 0.0022
+0.05%
$ 1.41 million $ 12,306
Jan 11, 5 PM $ 0.0022
+0.14%
$ 1.41 million $ 12,166
Jan 11, 4 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,137
Jan 11, 3 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,211
Jan 11, 2 PM $ 0.0022
+0.23%
$ 1.41 million $ 12,257
Jan 11, 1 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,318
Jan 11, 12 PM $ 0.00219
-0.23%
$ 1.4 million $ 12,367
Jan 11, 11 AM $ 0.0022
+0.00%
$ 1.41 million $ 13,128
Jan 11, 10 AM $ 0.0022
+0.23%
$ 1.41 million $ 13,492
Jan 11, 9 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,343
Jan 11, 8 AM $ 0.00219
-0.23%
$ 1.4 million $ 13,333