ARCHWAY Historical Data

ARCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00219
-0.23%
$ 1.4 million $ 13,333
Jan 11, 7 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,323
Jan 11, 6 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,445
Jan 11, 5 AM $ 0.00219
-0.04%
$ 1.4 million $ 13,401
Jan 11, 4 AM $ 0.00219
-0.05%
$ 1.4 million $ 13,251
Jan 11, 3 AM $ 0.0022
+0.00%
$ 1.41 million $ 13,205
Jan 11, 2 AM $ 0.00219
-0.23%
$ 1.4 million $ 13,119
Jan 11, 1 AM $ 0.0022
+0.00%
$ 1.41 million $ 13,102
Jan 11, 12 AM $ 0.00219
-0.23%
$ 1.4 million $ 13,156
Jan 10, 11 PM $ 0.0022
+0.23%
$ 1.41 million $ 13,298
Jan 10, 10 PM $ 0.00219
-0.23%
$ 1.4 million $ 13,262
Jan 10, 9 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,241
Jan 10, 8 PM $ 0.0022
+0.00%
$ 1.4 million $ 13,184
Jan 10, 7 PM $ 0.0022
+0.23%
$ 1.41 million $ 13,192
Jan 10, 6 PM $ 0.00219
-0.23%
$ 1.4 million $ 13,107
Jan 10, 5 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,220
Jan 10, 4 PM $ 0.0022
-0.09%
$ 1.41 million $ 13,214
Jan 10, 3 PM $ 0.0022
+0.14%
$ 1.41 million $ 13,177
Jan 10, 2 PM $ 0.0022
-0.23%
$ 1.4 million $ 12,979
Jan 10, 1 PM $ 0.0022
-0.23%
$ 1.41 million $ 12,877
Jan 10, 12 PM $ 0.0022
+0.01%
$ 1.41 million $ 12,823
Jan 10, 11 AM $ 0.00221
+0.81%
$ 1.42 million $ 12,362
Jan 10, 10 AM $ 0.00219
+0.22%
$ 1.4 million $ 11,978
Jan 10, 9 AM $ 0.00219
-0.22%
$ 1.4 million $ 12,088
Jan 10, 8 AM $ 0.00219
+0.23%
$ 1.4 million $ 12,045
Jan 10, 7 AM $ 0.00219
+0.00%
$ 1.4 million $ 11,953
Jan 10, 6 AM $ 0.00219
-0.22%
$ 1.4 million $ 12,006
Jan 10, 5 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,037
Jan 10, 4 AM $ 0.00219
+0.22%
$ 1.4 million $ 12,163
Jan 10, 3 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,128
Jan 10, 2 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,203
Jan 10, 1 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,151
Jan 10, 12 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,054
Jan 9, 11 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,061
Jan 9, 10 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,153
Jan 9, 9 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,172
Jan 9, 8 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,210
Jan 9, 7 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,347
Jan 9, 6 PM $ 0.00219
-0.22%
$ 1.4 million $ 12,355
Jan 9, 5 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,247
Jan 9, 4 PM $ 0.00219
-0.22%
$ 1.4 million $ 12,246
Jan 9, 3 PM $ 0.00219
+0.22%
$ 1.4 million $ 12,214
Jan 9, 2 PM $ 0.00219
-0.22%
$ 1.4 million $ 12,192
Jan 9, 1 PM $ 0.00219
+0.22%
$ 1.4 million $ 12,206
Jan 9, 12 PM $ 0.00219
-0.88%
$ 1.4 million $ 12,284
Jan 9, 11 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,018
Jan 9, 10 AM $ 0.00221
-0.22%
$ 1.41 million $ 12,044
Jan 9, 9 AM $ 0.00221
+0.02%
$ 1.42 million $ 12,120
Jan 9, 8 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,734
Jan 9, 7 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,808