ARCHWAY Historical Data

ARCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,734
Jan 9, 7 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,808
Jan 9, 6 AM $ 0.00221
-0.21%
$ 1.41 million $ 12,820
Jan 9, 5 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,814
Jan 9, 4 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,735
Jan 9, 3 AM $ 0.00221
-0.21%
$ 1.41 million $ 12,739
Jan 9, 2 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,812
Jan 9, 1 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,894
Jan 9, 12 AM $ 0.00221
-0.15%
$ 1.41 million $ 13,294
Jan 8, 11 PM $ 0.00221
+0.20%
$ 1.42 million $ 13,587
Jan 8, 10 PM $ 0.00221
-0.20%
$ 1.41 million $ 13,807
Jan 8, 9 PM $ 0.00221
+0.21%
$ 1.42 million $ 13,836
Jan 8, 8 PM $ 0.00221
-0.01%
$ 1.41 million $ 13,883
Jan 8, 7 PM $ 0.00221
+0.00%
$ 1.41 million $ 13,746
Jan 8, 6 PM $ 0.00221
+0.00%
$ 1.42 million $ 13,783
Jan 8, 5 PM $ 0.00221
-0.20%
$ 1.41 million $ 13,963
Jan 8, 4 PM $ 0.00221
+0.20%
$ 1.42 million $ 14,032
Jan 8, 3 PM $ 0.00221
+0.01%
$ 1.41 million $ 14,023
Jan 8, 2 PM $ 0.00221
+0.20%
$ 1.41 million $ 14,144
Jan 8, 1 PM $ 0.00221
-0.20%
$ 1.41 million $ 14,140
Jan 8, 12 PM $ 0.00221
-0.24%
$ 1.41 million $ 14,109
Jan 8, 11 AM $ 0.00221
+0.20%
$ 1.42 million $ 14,171
Jan 8, 10 AM $ 0.00221
+0.07%
$ 1.42 million $ 14,398
Jan 8, 9 AM $ 0.00221
-0.18%
$ 1.41 million $ 14,391
Jan 8, 8 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,825
Jan 8, 7 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,859
Jan 8, 6 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,857
Jan 8, 5 AM $ 0.00221
-0.20%
$ 1.42 million $ 13,944
Jan 8, 4 AM $ 0.00222
+0.00%
$ 1.42 million $ 14,026
Jan 8, 3 AM $ 0.00222
+0.00%
$ 1.42 million $ 13,976
Jan 8, 2 AM $ 0.00222
+0.00%
$ 1.42 million $ 13,858
Jan 8, 1 AM $ 0.00222
+0.31%
$ 1.42 million $ 13,783
Jan 8, 12 AM $ 0.00221
+0.24%
$ 1.42 million $ 13,434
Jan 7, 11 PM $ 0.00221
+0.25%
$ 1.41 million $ 13,055
Jan 7, 10 PM $ 0.00221
-0.25%
$ 1.41 million $ 12,814
Jan 7, 9 PM $ 0.00221
+0.25%
$ 1.42 million $ 13,004
Jan 7, 8 PM $ 0.00221
+0.01%
$ 1.41 million $ 12,987
Jan 7, 7 PM $ 0.00221
-0.24%
$ 1.41 million $ 13,066
Jan 7, 6 PM $ 0.00221
+0.26%
$ 1.42 million $ 13,265
Jan 7, 5 PM $ 0.00221
-0.24%
$ 1.41 million $ 13,424
Jan 7, 4 PM $ 0.00221
+0.00%
$ 1.42 million $ 13,482
Jan 7, 3 PM $ 0.00221
+0.24%
$ 1.42 million $ 13,459
Jan 7, 2 PM $ 0.00221
-0.23%
$ 1.41 million $ 13,300
Jan 7, 1 PM $ 0.00221
+0.25%
$ 1.42 million $ 13,362
Jan 7, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 13,335
Jan 7, 11 AM $ 0.00221
-0.01%
$ 1.41 million $ 13,275
Jan 7, 10 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,103
Jan 7, 9 AM $ 0.00221
+0.25%
$ 1.42 million $ 13,059
Jan 7, 8 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,969
Jan 7, 7 AM $ 0.00221
-0.09%
$ 1.41 million $ 12,911