Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00196
-2.25%
$1.25 million $13,006
Mar 5, 2026 $0.002
+0.18%
$1.28 million $12,038
Mar 4, 2026 $0.002
-1.42%
$1.28 million $14,830
Mar 3, 2026 $0.00203
-0.54%
$1.3 million $9,160
Mar 2, 2026 $0.00204
-0.91%
$1.3 million $9,798
Mar 1, 2026 $0.00205
+0.25%
$1.31 million $4,725
Feb 28, 2026 $0.00205
+0.16%
$1.31 million $7,392
Feb 27, 2026 $0.00205
-0.69%
$1.31 million $10,285
Feb 26, 2026 $0.00206
+0.28%
$1.32 million $8,848
Feb 25, 2026 $0.00205
-0.10%
$1.31 million $8,243
Feb 24, 2026 $0.00206
-2.35%
$1.32 million $13,238
Feb 23, 2026 $0.00211
-0.40%
$1.35 million $11,182
Feb 22, 2026 $0.00211
+0.03%
$1.35 million $9,178
Feb 21, 2026 $0.00211
+1.79%
$1.35 million $11,257
Feb 20, 2026 $0.00208
+0.68%
$1.33 million $11,398
Feb 19, 2026 $0.00206
+0.32%
$1.32 million $11,610
Feb 18, 2026 $0.00206
+1.84%
$1.32 million $9,870
Feb 17, 2026 $0.00202
-0.28%
$1.29 million $9,827
Feb 16, 2026 $0.00202
+0.72%
$1.3 million $10,008
Feb 15, 2026 $0.00201
-0.51%
$1.29 million $10,233
Feb 14, 2026 $0.00201
+1.16%
$1.29 million $9,618
Feb 13, 2026 $0.00199
-0.65%
$1.27 million $8,719
Feb 12, 2026 $0.002
-0.50%
$1.28 million $9,867
Feb 11, 2026 $0.00201
-0.39%
$1.29 million $8,460
Feb 10, 2026 $0.00202
-0.78%
$1.29 million $9,720
Feb 9, 2026 $0.00204
-1.02%
$1.3 million $8,950
Feb 8, 2026 $0.00206
+4.70%
$1.32 million $20,077
Feb 7, 2026 $0.00197
+0.01%
$1.26 million $19,522
Feb 6, 2026 $0.00197
-0.10%
$1.26 million $19,198
Feb 5, 2026 $0.00197
-0.50%
$1.26 million $13,380
Feb 4, 2026 $0.00198
+0.48%
$1.27 million $12,809
Feb 3, 2026 $0.00197
+0.24%
$1.26 million $12,886
Feb 2, 2026 $0.00197
-0.70%
$1.26 million $12,116
Feb 1, 2026 $0.00198
-0.84%
$1.27 million $12,076
Jan 31, 2026 $0.002
-1.90%
$1.28 million $15,369
Jan 30, 2026 $0.00204
-5.14%
$1.31 million $15,180
Jan 29, 2026 $0.00215
-0.42%
$1.38 million $11,665
Jan 28, 2026 $0.00216
+0.25%
$1.38 million $13,112
Jan 27, 2026 $0.00215
-0.14%
$1.38 million $12,275
Jan 26, 2026 $0.00216
-0.01%
$1.38 million $14,247
Jan 25, 2026 $0.00216
-0.01%
$1.38 million $12,375
Jan 24, 2026 $0.00215
-0.29%
$1.38 million $14,385
Jan 23, 2026 $0.00216
-0.29%
$1.38 million $13,121
Jan 22, 2026 $0.00217
+0.34%
$1.39 million $13,280
Jan 21, 2026 $0.00216
-0.01%
$1.38 million $11,594
Jan 20, 2026 $0.00216
-0.43%
$1.38 million $12,440
Jan 19, 2026 $0.00217
-1.51%
$1.39 million $14,390
Jan 18, 2026 $0.0022
+1.10%
$1.41 million $12,365
Jan 17, 2026 $0.00218
-0.80%
$1.4 million $13,065
Jan 16, 2026 $0.00219
-0.91%
$1.4 million $13,350