ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000485
-0.01%
$ 310,135 $ 203
Jun 4, 6 PM $ 0.000485
+0.00%
$ 310,156 $ 203
Jun 4, 5 PM $ 0.000485
-0.01%
$ 310,129 $ 204
Jun 4, 4 PM $ 0.000485
+0.02%
$ 310,186 $ 204
Jun 4, 3 PM $ 0.000485
+0.13%
$ 310,116 $ 207
Jun 4, 2 PM $ 0.000484
-0.01%
$ 309,752 $ 218
Jun 4, 1 PM $ 0.000484
-0.03%
$ 309,777 $ 218
Jun 4, 12 PM $ 0.000484
+0.10%
$ 309,858 $ 218
Jun 4, 11 AM $ 0.000484
+0.03%
$ 309,469 $ 218
Jun 4, 10 AM $ 0.000483
-0.07%
$ 309,291 $ 220
Jun 4, 9 AM $ 0.000484
+0.53%
$ 309,471 $ 222
Jun 4, 8 AM $ 0.000481
+0.10%
$ 307,844 $ 128
Jun 4, 7 AM $ 0.000481
-0.31%
$ 307,625 $ 127
Jun 4, 6 AM $ 0.000482
+0.00%
$ 308,553 $ 123
Jun 4, 5 AM $ 0.000482
+0.01%
$ 308,460 $ 124
Jun 4, 4 AM $ 0.000482
-0.17%
$ 308,437 $ 124
Jun 4, 3 AM $ 0.000483
+0.10%
$ 308,964 $ 122
Jun 4, 2 AM $ 0.000482
+0.07%
$ 308,652 $ 122
Jun 4, 1 AM $ 0.000482
-0.11%
$ 308,442 $ 112
Jun 4, 12 AM $ 0.000482
-0.01%
$ 308,769 $ 111
Jun 3, 11 PM $ 0.000482
+0.00%
$ 308,809 $ 110
Jun 3, 10 PM $ 0.000483
-0.02%
$ 308,823 $ 111
Jun 3, 9 PM $ 0.000483
+0.01%
$ 309,134 $ 110
Jun 3, 8 PM $ 0.000483
-0.05%
$ 309,118 $ 109
Jun 3, 7 PM $ 0.000483
-0.04%
$ 309,336 $ 109
Jun 3, 6 PM $ 0.000483
+0.06%
$ 309,424 $ 109
Jun 3, 5 PM $ 0.000483
+0.02%
$ 309,077 $ 119
Jun 3, 4 PM $ 0.000483
-0.13%
$ 308,987 $ 118
Jun 3, 3 PM $ 0.000484
-0.09%
$ 309,727 $ 114
Jun 3, 2 PM $ 0.000484
-0.02%
$ 309,996 $ 104
Jun 3, 1 PM $ 0.000484
+0.01%
$ 310,006 $ 106
Jun 3, 12 PM $ 0.000484
+0.00%
$ 309,958 $ 106
Jun 3, 11 AM $ 0.000484
+0.00%
$ 309,951 $ 106
Jun 3, 10 AM $ 0.000485
+0.01%
$ 310,152 $ 101
Jun 3, 9 AM $ 0.000485
+0.01%
$ 310,122 $ 101
Jun 3, 8 AM $ 0.000485
+0.66%
$ 310,105 $ 101
Jun 3, 7 AM $ 0.000481
+0.04%
$ 308,082 $ 16
Jun 3, 6 AM $ 0.000481
-0.13%
$ 307,955 $ 16
Jun 3, 5 AM $ 0.000482
+0.27%
$ 308,321 $ 15
Jun 3, 4 AM $ 0.00048
+0.00%
$ 307,490 $ 15
Jun 3, 3 AM $ 0.00048
+0.00%
$ 307,490 $ 15
Jun 3, 2 AM $ 0.00048
+0.00%
$ 307,490 $ 15
Jun 3, 1 AM $ 0.00048
+0.01%
$ 307,475 $ 15
Jun 3, 12 AM $ 0.00048
+0.00%
$ 307,457 $ 16
Jun 2, 11 PM $ 0.00048
+0.00%
$ 307,443 $ 16
Jun 2, 10 PM $ 0.00048
-0.01%
$ 307,457 $ 15
Jun 2, 9 PM $ 0.00048
+0.00%
$ 307,479 $ 16
Jun 2, 8 PM $ 0.00048
+0.00%
$ 307,479 $ 16
Jun 2, 7 PM $ 0.00048
+0.00%
$ 307,479 $ 16
Jun 2, 6 PM $ 0.00048
+0.33%
$ 307,479 $ 16