Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00044
+0.00%
$281,357 $6
Sep 19, 4 AM $0.00044
+0.00%
$281,357 $6
Sep 19, 3 AM $0.00044
+0.00%
$281,357 $6
Sep 19, 2 AM $0.00044
+0.00%
$281,357 $6
Sep 19, 1 AM $0.00044
+0.00%
$281,357 $6
Sep 19, 12 AM $0.00044
+0.00%
$281,357 $17
Sep 18, 11 PM $0.00044
+0.00%
$281,357 $17
Sep 18, 10 PM $0.00044
+0.00%
$281,357 $17
Sep 18, 9 PM $0.00044
+0.00%
$281,357 $17
Sep 18, 8 PM $0.00044
-0.11%
$281,357 $17
Sep 18, 7 PM $0.00044
-0.09%
$281,672 $17
Sep 18, 6 PM $0.00044
+0.00%
$281,922 $12
Sep 18, 5 PM $0.00044
+0.00%
$281,922 $12
Sep 18, 4 PM $0.00044
+0.03%
$281,922 $12
Sep 18, 3 PM $0.00044
+0.00%
$281,826 $12
Sep 18, 2 PM $0.00044
+0.04%
$281,826 $12
Sep 18, 1 PM $0.00044
+0.00%
$281,721 $11
Sep 18, 12 PM $0.00044
+0.00%
$281,721 $11
Sep 18, 11 AM $0.00044
+0.00%
$281,721 $11
Sep 18, 10 AM $0.00044
+0.00%
$281,721 $11
Sep 18, 9 AM $0.00044
+0.00%
$281,721 $11
Sep 18, 8 AM $0.00044
+0.00%
$281,721 $11
Sep 18, 7 AM $0.00044
+0.03%
$281,721 $11
Sep 18, 6 AM $0.00044
+0.00%
$281,633 $10
Sep 18, 5 AM $0.00044
+0.00%
$281,633 $10
Sep 18, 4 AM $0.00044
+0.00%
$281,633 $10
Sep 18, 3 AM $0.00044
+0.00%
$281,633 $10
Sep 17, 8 PM $0.000439
+0.00%
$281,233 $33
Sep 17, 7 PM $0.000439
-0.02%
$281,233 $33
Sep 17, 6 PM $0.000439
+0.00%
$281,289 $31
Sep 17, 5 PM $0.000439
+0.00%
$281,289 $31
Sep 17, 4 PM $0.000439
+0.02%
$281,289 $31
Sep 17, 3 PM $0.000439
+0.00%
$281,232 $31
Sep 17, 2 PM $0.000439
+0.01%
$281,232 $31
Sep 17, 1 PM $0.000439
+0.00%
$281,214 $31
Sep 17, 12 PM $0.000439
+0.00%
$281,214 $31
Sep 17, 11 AM $0.000439
-0.40%
$281,214 $31
Sep 17, 10 AM $0.000441
+0.00%
$282,341 $427
Sep 17, 9 AM $0.000441
+0.00%
$282,341 $427
Sep 17, 8 AM $0.000441
+0.00%
$282,341 $427
Sep 17, 7 AM $0.000441
+0.00%
$282,341 $427
Sep 17, 6 AM $0.000441
-0.02%
$282,341 $427
Sep 17, 5 AM $0.000441
+0.00%
$282,389 $598
Sep 17, 4 AM $0.000441
+0.00%
$282,389 $598
Sep 17, 3 AM $0.000441
+0.00%
$282,389 $598
Sep 17, 2 AM $0.000441
+0.00%
$282,389 $598
Sep 17, 1 AM $0.000441
+0.00%
$282,389 $598
Sep 17, 12 AM $0.000441
+0.00%
$282,389 $598
Sep 16, 11 PM $0.000441
+0.00%
$282,389 $598
Sep 16, 10 PM $0.000441
+0.00%
$282,389 $598