ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000483
+0.00%
$ 308,814 $ 79
Jul 16, 11 PM $ 0.000483
+0.00%
$ 308,814 $ 79
Jul 16, 10 PM $ 0.000483
+0.00%
$ 308,814 $ 79
Jul 16, 9 PM $ 0.000483
-0.01%
$ 308,814 $ 79
Jul 16, 8 PM $ 0.000483
+0.00%
$ 308,852 $ 79
Jul 16, 7 PM $ 0.000483
+0.00%
$ 308,852 $ 79
Jul 16, 6 PM $ 0.000483
+0.52%
$ 308,852 $ 79
Jul 16, 5 PM $ 0.00048
+0.00%
$ 307,250 $ 79
Jul 16, 4 PM $ 0.00048
+0.00%
$ 307,250 $ 79
Jul 16, 3 PM $ 0.00048
+0.01%
$ 307,250 $ 79
Jul 16, 2 PM $ 0.00048
+0.00%
$ 307,234 $ 81
Jul 16, 1 PM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 12 PM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 11 AM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 10 AM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 9 AM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 8 AM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 7 AM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 6 AM $ 0.00048
+0.00%
$ 307,222 $ 81
Jul 16, 5 AM $ 0.00048
-0.29%
$ 307,222 $ 81
Jul 16, 4 AM $ 0.000481
-0.10%
$ 308,114 $ 5
Jul 16, 3 AM $ 0.000482
+0.00%
$ 308,425 $ 6
Jul 16, 2 AM $ 0.000482
+0.00%
$ 308,425 $ 6
Jul 16, 1 AM $ 0.000482
-0.20%
$ 308,425 $ 6
Jul 16, 12 AM $ 0.000483
+0.00%
$ 309,047 $ 9
Jul 15, 11 PM $ 0.000483
+0.00%
$ 309,047 $ 9
Jul 15, 10 PM $ 0.000483
+0.00%
$ 309,047 $ 9
Jul 15, 9 PM $ 0.000483
+0.02%
$ 309,047 $ 9
Jul 15, 8 PM $ 0.000483
-0.01%
$ 309,000 $ 7
Jul 15, 7 PM $ 0.000483
+0.00%
$ 309,017 $ 7
Jul 15, 6 PM $ 0.000483
+0.05%
$ 309,017 $ 7
Jul 15, 5 PM $ 0.000483
+0.00%
$ 308,855 $ 7
Jul 15, 4 PM $ 0.000483
-0.16%
$ 308,855 $ 7
Jul 15, 3 PM $ 0.000483
-0.35%
$ 309,346 $ 10
Jul 15, 2 PM $ 0.000485
+0.00%
$ 310,439 $ 7
Jul 15, 1 PM $ 0.000485
+0.00%
$ 310,439 $ 7
Jul 15, 12 PM $ 0.000485
+0.00%
$ 310,439 $ 7
Jul 15, 11 AM $ 0.000485
+0.63%
$ 310,439 $ 60
Jul 15, 10 AM $ 0.000482
-0.47%
$ 308,500 $ 60
Jul 15, 9 AM $ 0.000484
+0.00%
$ 309,946 $ 236
Jul 15, 8 AM $ 0.000484
+0.01%
$ 309,961 $ 364
Jul 15, 7 AM $ 0.000484
-0.01%
$ 309,922 $ 364
Jul 15, 6 AM $ 0.000484
+0.01%
$ 309,954 $ 364
Jul 15, 5 AM $ 0.000484
+0.00%
$ 309,936 $ 364
Jul 15, 4 AM $ 0.000484
+0.05%
$ 309,949 $ 364
Jul 15, 3 AM $ 0.000484
+0.00%
$ 309,784 $ 363
Jul 15, 2 AM $ 0.000484
+0.00%
$ 309,778 $ 363
Jul 15, 1 AM $ 0.000484
-0.19%
$ 309,777 $ 363
Jul 15, 12 AM $ 0.000485
+0.00%
$ 310,359 $ 360
Jul 14, 11 PM $ 0.000485
+0.00%
$ 310,348 $ 360