ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00125
+0.00%
$ 801,958 $ 9,299
8:54 PM $ 0.00125
+0.00%
$ 800,679 $ 9,329
8:53 PM $ 0.00125
+0.00%
$ 800,679 $ 9,361
8:52 PM $ 0.00125
+0.00%
$ 800,679 $ 9,361
8:51 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
8:50 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
8:49 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
8:48 PM $ 0.00125
+0.00%
$ 800,679 $ 9,296
8:47 PM $ 0.00125
+0.00%
$ 800,679 $ 9,296
8:46 PM $ 0.00125
+0.00%
$ 800,679 $ 9,296
8:45 PM $ 0.00125
-0.16%
$ 800,679 $ 9,264
8:44 PM $ 0.00125
+0.00%
$ 801,958 $ 9,264
8:43 PM $ 0.00125
+0.00%
$ 801,958 $ 9,264
8:42 PM $ 0.00125
+0.00%
$ 801,958 $ 9,264
8:41 PM $ 0.00125
+0.00%
$ 801,958 $ 9,301
8:40 PM $ 0.00125
+0.00%
$ 801,958 $ 9,340
8:39 PM $ 0.00125
+0.00%
$ 801,958 $ 9,340
8:38 PM $ 0.00125
+0.00%
$ 801,958 $ 9,313
8:37 PM $ 0.00125
+0.00%
$ 801,958 $ 9,313
8:36 PM $ 0.00125
+0.00%
$ 801,958 $ 9,344
8:35 PM $ 0.00125
+0.00%
$ 801,958 $ 9,344
8:34 PM $ 0.00125
+0.00%
$ 800,679 $ 9,326
8:33 PM $ 0.00125
+0.00%
$ 800,679 $ 9,343
8:32 PM $ 0.00125
-0.16%
$ 800,679 $ 9,343
8:31 PM $ 0.00125
+0.00%
$ 800,679 $ 9,343
8:30 PM $ 0.00125
+0.00%
$ 800,679 $ 9,343
8:29 PM $ 0.00125
+0.00%
$ 801,958 $ 9,348
8:28 PM $ 0.00125
+0.00%
$ 801,958 $ 9,348
8:27 PM $ 0.00125
+0.00%
$ 801,958 $ 9,365
8:26 PM $ 0.00125
+0.00%
$ 801,958 $ 9,365
8:25 PM $ 0.00125
+0.16%
$ 801,958 $ 9,365
8:24 PM $ 0.00125
+0.00%
$ 800,679 $ 9,364
8:23 PM $ 0.00125
+0.00%
$ 800,679 $ 9,364
8:22 PM $ 0.00125
+0.00%
$ 800,679 $ 9,364
8:21 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:20 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:19 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
8:18 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
8:17 PM $ 0.00125
+0.00%
$ 800,679 $ 9,354
8:16 PM $ 0.00125
+0.00%
$ 800,679 $ 9,354
8:15 PM $ 0.00125
+0.00%
$ 800,679 $ 9,354
8:14 PM $ 0.00125
+0.00%
$ 800,679 $ 9,373
8:13 PM $ 0.00125
+0.00%
$ 800,679 $ 9,373
8:12 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:11 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:10 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:09 PM $ 0.00125
+0.00%
$ 800,679 $ 9,375
8:08 PM $ 0.00125
+0.00%
$ 800,679 $ 9,399
8:07 PM $ 0.00125
+0.00%
$ 800,679 $ 9,399
8:06 PM $ 0.00125
+0.00%
$ 800,679 $ 9,413