ARCHWAY Historical Data

ARCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00221
-0.09%
$ 1.41 million $ 12,911
Jan 7, 6 AM $ 0.00221
-0.41%
$ 1.41 million $ 12,896
Jan 7, 5 AM $ 0.00222
+0.21%
$ 1.42 million $ 12,831
Jan 7, 4 AM $ 0.00222
-0.21%
$ 1.42 million $ 12,724
Jan 7, 3 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,782
Jan 7, 2 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,856
Jan 7, 1 AM $ 0.00222
+0.21%
$ 1.42 million $ 13,028
Jan 7, 12 AM $ 0.00222
+0.21%
$ 1.42 million $ 13,099
Jan 6, 11 PM $ 0.00222
-0.01%
$ 1.42 million $ 13,084
Jan 6, 10 PM $ 0.00222
-0.22%
$ 1.42 million $ 13,217
Jan 6, 9 PM $ 0.00222
+0.21%
$ 1.42 million $ 13,129
Jan 6, 8 PM $ 0.00222
-0.21%
$ 1.42 million $ 13,140
Jan 6, 7 PM $ 0.00222
+0.20%
$ 1.42 million $ 13,079
Jan 6, 6 PM $ 0.00222
-0.04%
$ 1.42 million $ 12,981
Jan 6, 5 PM $ 0.00222
+0.22%
$ 1.42 million $ 12,651
Jan 6, 4 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,656
Jan 6, 3 PM $ 0.00222
+0.22%
$ 1.42 million $ 12,795
Jan 6, 2 PM $ 0.00222
-0.17%
$ 1.42 million $ 12,840
Jan 6, 1 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,834
Jan 6, 12 PM $ 0.00222
+0.22%
$ 1.42 million $ 12,787
Jan 6, 11 AM $ 0.00222
-0.22%
$ 1.42 million $ 12,737
Jan 6, 10 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,630
Jan 6, 9 AM $ 0.00222
+0.22%
$ 1.42 million $ 12,734
Jan 6, 8 AM $ 0.00222
-0.22%
$ 1.42 million $ 12,789
Jan 6, 7 AM $ 0.00222
+0.22%
$ 1.42 million $ 12,828
Jan 6, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,802
Jan 6, 5 AM $ 0.00222
-0.22%
$ 1.42 million $ 12,769
Jan 6, 4 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,807
Jan 6, 3 AM $ 0.00222
+0.09%
$ 1.42 million $ 12,773
Jan 6, 2 AM $ 0.00222
-0.04%
$ 1.42 million $ 12,761
Jan 6, 1 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,663
Jan 6, 12 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,721
Jan 5, 11 PM $ 0.00222
+0.76%
$ 1.42 million $ 12,752
Jan 5, 10 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,527
Jan 5, 9 PM $ 0.0022
+0.18%
$ 1.41 million $ 12,540
Jan 5, 8 PM $ 0.0022
+0.19%
$ 1.41 million $ 12,497
Jan 5, 7 PM $ 0.0022
-0.18%
$ 1.41 million $ 12,547
Jan 5, 6 PM $ 0.0022
+0.19%
$ 1.41 million $ 12,480
Jan 5, 5 PM $ 0.0022
-0.03%
$ 1.41 million $ 12,427
Jan 5, 4 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,317
Jan 5, 3 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,292
Jan 5, 2 PM $ 0.0022
-0.27%
$ 1.41 million $ 12,194
Jan 5, 1 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,101
Jan 5, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,266
Jan 5, 11 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,293
Jan 5, 10 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,337
Jan 5, 9 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,295
Jan 5, 8 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,261
Jan 5, 7 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,317
Jan 5, 6 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,276