ARCHWAY Historical Data

ARCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,317
Jan 5, 6 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,276
Jan 5, 5 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,195
Jan 5, 4 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,096
Jan 5, 3 AM $ 0.0022
-0.50%
$ 1.41 million $ 12,168
Jan 5, 2 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,202
Jan 5, 1 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,080
Jan 5, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,028
Jan 4, 11 PM $ 0.0022
+0.02%
$ 1.41 million $ 11,991
Jan 4, 10 PM $ 0.0022
-0.25%
$ 1.41 million $ 12,359
Jan 4, 9 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,412
Jan 4, 8 PM $ 0.00221
+0.26%
$ 1.41 million $ 12,509
Jan 4, 7 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,534
Jan 4, 6 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,469
Jan 4, 5 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,515
Jan 4, 4 PM $ 0.0022
-0.26%
$ 1.41 million $ 12,473
Jan 4, 3 PM $ 0.00221
+0.27%
$ 1.41 million $ 12,412
Jan 4, 2 PM $ 0.0022
-0.30%
$ 1.41 million $ 12,581
Jan 4, 1 PM $ 0.00221
+0.31%
$ 1.41 million $ 12,602
Jan 4, 12 PM $ 0.0022
-0.26%
$ 1.41 million $ 12,552
Jan 4, 11 AM $ 0.00221
+0.26%
$ 1.41 million $ 12,420
Jan 4, 10 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,438
Jan 4, 9 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,365
Jan 4, 8 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,385
Jan 4, 7 AM $ 0.00221
+0.26%
$ 1.41 million $ 12,281
Jan 4, 6 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,212
Jan 4, 5 AM $ 0.00221
+0.00%
$ -- $ 12,264
Jan 4, 4 AM $ 0.00221
+0.00%
$ -- $ 12,335
Jan 4, 3 AM $ 0.00221
+0.00%
$ -- $ 12,302
Jan 4, 2 AM $ 0.0022
+0.00%
$ -- $ 12,310
Jan 4, 1 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,449
Jan 4, 12 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,315
Jan 3, 11 PM $ 0.00221
-0.27%
$ 1.41 million $ 12,410
Jan 3, 10 PM $ 0.00221
+0.20%
$ 1.42 million $ 12,011
Jan 3, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,916
Jan 3, 8 PM $ 0.00221
+0.04%
$ 1.42 million $ 11,879
Jan 3, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,812
Jan 3, 6 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,838
Jan 3, 5 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,759
Jan 3, 4 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,810
Jan 3, 3 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,831
Jan 3, 2 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,722
Jan 3, 1 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,718
Jan 3, 12 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,702
Jan 3, 11 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,757
Jan 3, 10 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,772
Jan 3, 9 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,807
Jan 3, 8 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,730
Jan 3, 7 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,800
Jan 3, 6 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,862