ARCHWAY Historical Data

ARCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,862
Jan 3, 5 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,956
Jan 3, 4 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,963
Jan 3, 3 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,988
Jan 3, 2 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,901
Jan 3, 1 AM $ 0.00221
+0.00%
$ 1.42 million $ 11,892
Jan 3, 12 AM $ 0.00221
+0.27%
$ 1.41 million $ 11,983
Jan 2, 11 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,955
Jan 2, 10 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,943
Jan 2, 9 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,897
Jan 2, 8 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,877
Jan 2, 7 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,894
Jan 2, 6 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,921
Jan 2, 5 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,917
Jan 2, 4 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,915
Jan 2, 3 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,922
Jan 2, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,917
Jan 2, 1 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,973
Jan 2, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,014
Jan 2, 11 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,958
Jan 2, 10 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,883
Jan 2, 9 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,896
Jan 2, 8 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,994
Jan 2, 7 AM $ 0.00221
-0.31%
$ 1.41 million $ 11,882
Jan 2, 6 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,829
Jan 2, 5 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,778
Jan 2, 4 AM $ 0.00221
+0.00%
$ 1.42 million $ 11,810
Jan 2, 3 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,769
Jan 2, 2 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,804
Jan 2, 1 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,790
Jan 2, 12 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,786
Jan 1, 11 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,718
Jan 1, 10 PM $ 0.00221
+0.01%
$ 1.42 million $ 11,786
Jan 1, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,860
Jan 1, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,904
Jan 1, 7 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,785
Jan 1, 6 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,790
Jan 1, 5 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,891
Jan 1, 4 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,802
Jan 1, 3 PM $ 0.00221
-0.36%
$ 1.41 million $ 11,858
Jan 1, 2 PM $ 0.00222
+0.08%
$ 1.42 million $ 11,871
Jan 1, 1 PM $ 0.00221
-0.26%
$ 1.41 million $ 11,880
Jan 1, 12 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,872
Jan 1, 11 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,957
Jan 1, 10 AM $ 0.00221
-0.27%
$ 1.41 million $ 12,041
Jan 1, 9 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,088
Jan 1, 8 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,034
Jan 1, 7 AM $ 0.00221
-0.27%
$ 1.41 million $ 12,127
Jan 1, 6 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,200
Jan 1, 5 AM $ 0.00221
-0.23%
$ 1.41 million $ 12,277