ARCHWAY Historical Data

ARCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,200
Jan 1, 5 AM $ 0.00221
-0.23%
$ 1.41 million $ 12,277
Jan 1, 4 AM $ 0.00221
-0.27%
$ 1.41 million $ 12,241
Jan 1, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,161
Jan 1, 2 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,234
Jan 1, 1 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,299
Jan 1, 12 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,199
Dec 31, 11 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,488
Dec 31, 10 PM $ 0.00221
-0.27%
$ 1.41 million $ 12,485
Dec 31, 9 PM $ 0.00221
+0.26%
$ 1.42 million $ 12,443
Dec 31, 8 PM $ 0.00221
-0.26%
$ 1.41 million $ 12,452
Dec 31, 7 PM $ 0.00221
+0.26%
$ 1.42 million $ 12,622
Dec 31, 6 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,603
Dec 31, 5 PM $ 0.00221
-0.26%
$ 1.41 million $ 12,706
Dec 31, 4 PM $ 0.00221
-0.26%
$ 1.41 million $ 12,751
Dec 31, 3 PM $ 0.00221
+0.00%
$ 1.42 million $ 12,588
Dec 31, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 12,577
Dec 31, 1 PM $ 0.00221
+0.26%
$ 1.42 million $ 12,643
Dec 31, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,688
Dec 31, 11 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,776
Dec 31, 10 AM $ 0.00221
-0.30%
$ 1.41 million $ 12,705
Dec 31, 9 AM $ 0.00222
-0.04%
$ 1.42 million $ 12,669
Dec 31, 8 AM $ 0.00222
+0.13%
$ 1.42 million $ 12,673
Dec 31, 7 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,700
Dec 31, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,720
Dec 31, 5 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,689
Dec 31, 4 AM $ 0.00222
-0.02%
$ 1.42 million $ 12,688
Dec 31, 3 AM $ 0.00222
+0.18%
$ 1.42 million $ 12,836
Dec 31, 2 AM $ 0.00221
+0.07%
$ 1.42 million $ 12,810
Dec 31, 1 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,806
Dec 31, 12 AM $ 0.00221
-0.33%
$ 1.42 million $ 12,914
Dec 30, 11 PM $ 0.00222
-0.04%
$ 1.42 million $ 12,595
Dec 30, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,574
Dec 30, 9 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,541
Dec 30, 8 PM $ 0.00222
+0.13%
$ 1.42 million $ 12,495
Dec 30, 7 PM $ 0.00222
+0.04%
$ 1.42 million $ 12,452
Dec 30, 6 PM $ 0.00223
+0.00%
$ 1.42 million $ 12,510
Dec 30, 5 PM $ 0.00223
+0.00%
$ 1.42 million $ 12,423
Dec 30, 4 PM $ 0.00223
+0.00%
$ 1.42 million $ 12,403
Dec 30, 3 PM $ 0.00223
+0.22%
$ 1.42 million $ 12,501
Dec 30, 2 PM $ 0.00222
-0.04%
$ 1.42 million $ 12,473
Dec 30, 1 PM $ 0.00222
+0.24%
$ 1.42 million $ 12,411
Dec 30, 12 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,755
Dec 30, 11 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,653
Dec 30, 10 AM $ 0.00222
-0.04%
$ 1.42 million $ 12,683
Dec 30, 9 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,709
Dec 30, 8 AM $ 0.00222
+0.02%
$ 1.42 million $ 12,742
Dec 30, 7 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,710
Dec 30, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,652
Dec 30, 5 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,628