ARCHWAY Historical Data

ARCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,710
Dec 30, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,652
Dec 30, 5 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,628
Dec 30, 4 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,737
Dec 30, 3 AM $ 0.00222
+0.25%
$ 1.42 million $ 12,788
Dec 30, 2 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,740
Dec 30, 1 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,704
Dec 30, 12 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,698
Dec 29, 11 PM $ 0.00222
+0.02%
$ 1.42 million $ 12,763
Dec 29, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,695
Dec 29, 9 PM $ 0.00222
-0.26%
$ 1.42 million $ 12,667
Dec 29, 8 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,712
Dec 29, 7 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,775
Dec 29, 6 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,688
Dec 29, 5 PM $ 0.00222
+0.26%
$ 1.42 million $ 12,740
Dec 29, 4 PM $ 0.00222
-0.01%
$ 1.42 million $ 12,736
Dec 29, 3 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,707
Dec 29, 2 PM $ 0.00222
-0.26%
$ 1.42 million $ 12,677
Dec 29, 1 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,692
Dec 29, 12 PM $ 0.00223
-0.22%
$ 1.42 million $ 12,310
Dec 29, 11 AM $ 0.00223
+0.13%
$ 1.43 million $ 12,333
Dec 29, 10 AM $ 0.00223
+0.00%
$ 1.42 million $ 12,321
Dec 29, 9 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,256
Dec 29, 8 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,232
Dec 29, 7 AM $ 0.00223
+0.22%
$ 1.43 million $ 12,155
Dec 29, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,199
Dec 29, 5 AM $ 0.00223
+0.28%
$ 1.43 million $ 12,132
Dec 29, 4 AM $ 0.00222
-0.22%
$ 1.42 million $ 13,742
Dec 29, 3 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,636
Dec 29, 2 AM $ 0.00223
-0.02%
$ 1.43 million $ 13,587
Dec 29, 1 AM $ 0.00223
+0.20%
$ 1.43 million $ 13,554
Dec 29, 12 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,539
Dec 28, 11 PM $ 0.00222
-0.19%
$ 1.43 million $ 13,549
Dec 28, 10 PM $ 0.00223
+0.20%
$ 1.43 million $ 13,654
Dec 28, 9 PM $ 0.00222
-0.20%
$ 1.42 million $ 13,702
Dec 28, 8 PM $ 0.00223
+0.05%
$ 1.43 million $ 13,637
Dec 28, 7 PM $ 0.00222
-0.20%
$ 1.42 million $ 13,581
Dec 28, 6 PM $ 0.00223
+0.00%
$ 1.42 million $ 13,613
Dec 28, 5 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,609
Dec 28, 4 PM $ 0.00222
-0.20%
$ 1.42 million $ 13,749
Dec 28, 3 PM $ 0.00223
+0.20%
$ 1.42 million $ 13,738
Dec 28, 2 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,809
Dec 28, 1 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,798
Dec 28, 12 PM $ 0.00222
-0.04%
$ 1.42 million $ 13,768
Dec 28, 11 AM $ 0.00222
-0.23%
$ 1.42 million $ 13,749
Dec 28, 10 AM $ 0.00223
+0.23%
$ 1.43 million $ 13,784
Dec 28, 9 AM $ 0.00222
+0.00%
$ 1.42 million $ 13,812
Dec 28, 8 AM $ 0.00222
-0.23%
$ 1.42 million $ 13,761
Dec 28, 7 AM $ 0.00223
+0.24%
$ 1.43 million $ 13,803
Dec 28, 6 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,870