ARCHWAY Historical Data

ARCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00223
+0.24%
$ 1.43 million $ 13,803
Dec 28, 6 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,870
Dec 28, 5 AM $ 0.00222
-0.55%
$ 1.42 million $ 13,926
Dec 28, 4 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,212
Dec 28, 3 AM $ 0.00224
+0.00%
$ 1.43 million $ 12,159
Dec 28, 2 AM $ 0.00223
-0.22%
$ 1.43 million $ 12,359
Dec 28, 1 AM $ 0.00224
+0.21%
$ 1.43 million $ 12,312
Dec 28, 12 AM $ 0.00223
-0.22%
$ 1.43 million $ 13,101
Dec 27, 11 PM $ 0.00224
+0.22%
$ 1.43 million $ 13,129
Dec 27, 10 PM $ 0.00223
-0.22%
$ 1.43 million $ 13,073
Dec 27, 9 PM $ 0.00224
+0.21%
$ 1.43 million $ 12,998
Dec 27, 8 PM $ 0.00223
-0.21%
$ 1.43 million $ 13,030
Dec 27, 7 PM $ 0.00223
+0.00%
$ 1.43 million $ 12,951
Dec 27, 6 PM $ 0.00223
-0.19%
$ 1.43 million $ 12,915
Dec 27, 5 PM $ 0.00224
+0.21%
$ 1.43 million $ 12,914
Dec 27, 4 PM $ 0.00223
-0.30%
$ 1.43 million $ 12,844
Dec 27, 3 PM $ 0.00224
+0.19%
$ 1.43 million $ 12,883
Dec 27, 2 PM $ 0.00224
+0.00%
$ 1.43 million $ 12,842
Dec 27, 1 PM $ 0.00224
+0.00%
$ 1.43 million $ 12,788
Dec 27, 12 PM $ 0.00224
+0.00%
$ 1.43 million $ 12,841
Dec 27, 11 AM $ 0.00224
+0.02%
$ 1.43 million $ 12,962
Dec 27, 10 AM $ 0.00224
-0.22%
$ 1.43 million $ 12,927
Dec 27, 9 AM $ 0.00224
+0.00%
$ 1.43 million $ 13,005
Dec 27, 8 AM $ 0.00224
+0.22%
$ 1.43 million $ 13,181
Dec 27, 7 AM $ 0.00224
-0.39%
$ 1.43 million $ 13,165
Dec 27, 6 AM $ 0.00224
-0.21%
$ 1.44 million $ 13,128
Dec 27, 5 AM $ 0.00225
+0.00%
$ 1.44 million $ 13,086
Dec 27, 4 AM $ 0.00225
+0.20%
$ 1.44 million $ 13,144
Dec 27, 3 AM $ 0.00225
-0.64%
$ 1.44 million $ 13,174
Dec 27, 2 AM $ 0.00226
-0.26%
$ 1.45 million $ 12,995
Dec 27, 1 AM $ 0.00227
+0.23%
$ 1.45 million $ 13,072
Dec 27, 12 AM $ 0.00225
-0.29%
$ 1.44 million $ 12,329
Dec 26, 11 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,311
Dec 26, 10 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,350
Dec 26, 9 PM $ 0.00226
+0.26%
$ 1.45 million $ 12,449
Dec 26, 8 PM $ 0.00226
+0.00%
$ 1.44 million $ 12,427
Dec 26, 7 PM $ 0.00226
+0.00%
$ 1.44 million $ 12,534
Dec 26, 6 PM $ 0.00226
-0.26%
$ 1.44 million $ 12,661
Dec 26, 5 PM $ 0.00226
+0.27%
$ 1.45 million $ 12,602
Dec 26, 4 PM $ 0.00225
+0.00%
$ 1.44 million $ 12,586
Dec 26, 3 PM $ 0.00225
-0.26%
$ 1.44 million $ 12,531
Dec 26, 2 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,545
Dec 26, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,538
Dec 26, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,527
Dec 26, 11 AM $ 0.00226
+0.26%
$ 1.45 million $ 12,461
Dec 26, 10 AM $ 0.00225
+0.00%
$ 1.44 million $ 12,649
Dec 26, 9 AM $ 0.00225
-0.41%
$ 1.44 million $ 12,677
Dec 26, 8 AM $ 0.00226
+0.04%
$ 1.45 million $ 12,400
Dec 26, 7 AM $ 0.00226
-0.04%
$ 1.45 million $ 12,419
Dec 26, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,352