ARCHWAY Historical Data

ARCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00226
-0.17%
$ 1.45 million $ 12,595
Dec 24, 5 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,630
Dec 24, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,724
Dec 24, 3 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,679
Dec 24, 2 AM $ 0.00226
-0.26%
$ 1.45 million $ 12,737
Dec 24, 1 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,782
Dec 24, 12 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,723
Dec 23, 11 PM $ 0.00226
+0.26%
$ 1.45 million $ 12,615
Dec 23, 10 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,625
Dec 23, 9 PM $ 0.00226
-0.26%
$ 1.45 million $ 12,623
Dec 23, 8 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,595
Dec 23, 7 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,613
Dec 23, 6 PM $ 0.00226
+0.26%
$ 1.45 million $ 12,560
Dec 23, 5 PM $ 0.00226
-0.10%
$ 1.45 million $ 12,553
Dec 23, 4 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,541
Dec 23, 3 PM $ 0.00227
+0.00%
$ 1.45 million $ 12,417
Dec 23, 2 PM $ 0.00227
+0.22%
$ 1.45 million $ 12,414
Dec 23, 1 PM $ 0.00226
-0.21%
$ 1.44 million $ 12,076
Dec 23, 12 PM $ 0.00226
-0.18%
$ 1.45 million $ 12,038
Dec 23, 11 AM $ 0.00226
+0.22%
$ 1.45 million $ 12,036
Dec 23, 10 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,002
Dec 23, 9 AM $ 0.00226
-0.18%
$ 1.45 million $ 11,892
Dec 23, 8 AM $ 0.00226
-0.18%
$ 1.45 million $ 11,972
Dec 23, 7 AM $ 0.00226
+0.18%
$ 1.45 million $ 12,049
Dec 23, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,086
Dec 23, 5 AM $ 0.00226
-0.22%
$ 1.45 million $ 12,116
Dec 23, 4 AM $ 0.00226
+0.22%
$ 1.45 million $ 12,152
Dec 23, 3 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,174
Dec 23, 2 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,082
Dec 23, 1 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,003
Dec 23, 12 AM $ 0.00226
-0.22%
$ 1.45 million $ 11,998
Dec 22, 11 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,143
Dec 22, 10 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,177
Dec 22, 9 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,143
Dec 22, 8 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,165
Dec 22, 7 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,091
Dec 22, 6 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,116
Dec 22, 5 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,062
Dec 22, 4 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,016
Dec 22, 3 PM $ 0.00226
-0.21%
$ 1.45 million $ 12,119
Dec 22, 2 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,022
Dec 22, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,101
Dec 22, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,122
Dec 22, 11 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,120
Dec 22, 10 AM $ 0.00226
+0.09%
$ 1.45 million $ 12,105
Dec 22, 9 AM $ 0.00226
-0.21%
$ 1.45 million $ 12,229
Dec 22, 8 AM $ 0.00226
-0.17%
$ 1.45 million $ 12,164
Dec 22, 7 AM $ 0.00227
+0.17%
$ 1.45 million $ 12,165
Dec 22, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,100
Dec 22, 5 AM $ 0.00227
+0.17%
$ 1.45 million $ 11,996