ARCHWAY Historical Data

ARCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,100
Dec 22, 5 AM $ 0.00227
+0.17%
$ 1.45 million $ 11,996
Dec 22, 4 AM $ 0.00226
+0.01%
$ 1.45 million $ 11,825
Dec 22, 3 AM $ 0.00226
-0.16%
$ 1.45 million $ 11,855
Dec 22, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,850
Dec 22, 1 AM $ 0.00227
+0.16%
$ 1.45 million $ 11,830
Dec 22, 12 AM $ 0.00226
-0.17%
$ 1.45 million $ 11,848
Dec 21, 11 PM $ 0.00227
+0.16%
$ 1.45 million $ 11,716
Dec 21, 10 PM $ 0.00226
-0.21%
$ 1.45 million $ 11,697
Dec 21, 9 PM $ 0.00226
-0.01%
$ 1.45 million $ 11,669
Dec 21, 8 PM $ 0.00226
-0.22%
$ 1.45 million $ 11,661
Dec 21, 7 PM $ 0.00227
+0.04%
$ 1.45 million $ 11,712
Dec 21, 6 PM $ 0.00227
+0.00%
$ 1.45 million $ 12,035
Dec 21, 5 PM $ 0.00227
+0.18%
$ 1.45 million $ 12,171
Dec 21, 4 PM $ 0.00226
-0.01%
$ 1.45 million $ 12,227
Dec 21, 3 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,137
Dec 21, 2 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,136
Dec 21, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,013
Dec 21, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 11,994
Dec 21, 11 AM $ 0.00226
-0.18%
$ 1.45 million $ 12,021
Dec 21, 10 AM $ 0.00227
-0.04%
$ 1.45 million $ 12,042
Dec 21, 9 AM $ 0.00227
+0.04%
$ 1.45 million $ 11,936
Dec 21, 8 AM $ 0.00227
-0.04%
$ 1.45 million $ 11,923
Dec 21, 7 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,910
Dec 21, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,941
Dec 21, 5 AM $ 0.00226
-0.22%
$ 1.45 million $ 11,972
Dec 21, 4 AM $ 0.00227
+0.00%
$ 1.45 million $ 12,036
Dec 21, 3 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,994
Dec 21, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 12,014
Dec 21, 1 AM $ 0.00227
+0.22%
$ 1.45 million $ 12,026
Dec 21, 12 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,030
Dec 20, 11 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,050
Dec 20, 10 PM $ 0.00226
+0.00%
$ 1.45 million $ 11,945
Dec 20, 9 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,148
Dec 20, 8 PM $ 0.00227
-0.09%
$ 1.45 million $ 12,131
Dec 20, 7 PM $ 0.00227
+0.97%
$ 1.45 million $ 12,089
Dec 20, 6 PM $ 0.00225
+0.22%
$ 1.44 million $ 11,798
Dec 20, 5 PM $ 0.00225
+0.22%
$ 1.44 million $ 11,766
Dec 20, 4 PM $ 0.00224
+0.00%
$ 1.44 million $ 11,709
Dec 20, 3 PM $ 0.00224
+0.00%
$ 1.44 million $ 11,681
Dec 20, 2 PM $ 0.00225
+0.22%
$ 1.44 million $ 11,744
Dec 20, 1 PM $ 0.00225
+0.22%
$ 1.44 million $ 11,723
Dec 20, 12 PM $ 0.00224
+0.00%
$ 1.44 million $ 11,757
Dec 20, 11 AM $ 0.00224
-0.04%
$ 1.44 million $ 11,695
Dec 20, 10 AM $ 0.00225
+0.00%
$ 1.44 million $ 11,688
Dec 20, 9 AM $ 0.00224
-0.27%
$ 1.44 million $ 11,666
Dec 20, 8 AM $ 0.00224
+0.00%
$ 1.44 million $ 11,654
Dec 20, 7 AM $ 0.00224
-0.27%
$ 1.44 million $ 11,587
Dec 20, 6 AM $ 0.00225
+0.27%
$ 1.44 million $ 11,699
Dec 20, 5 AM $ 0.00225
+0.27%
$ 1.44 million $ 11,779