ARCHWAY Historical Data

ARCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00225
+0.27%
$ 1.44 million $ 11,699
Dec 20, 5 AM $ 0.00225
+0.27%
$ 1.44 million $ 11,779
Dec 20, 4 AM $ 0.00225
+0.00%
$ 1.44 million $ 11,666
Dec 20, 3 AM $ 0.00225
+0.00%
$ 1.44 million $ 11,686
Dec 20, 2 AM $ 0.00225
+0.00%
$ 1.44 million $ 11,721
Dec 20, 1 AM $ 0.00225
+0.27%
$ 1.44 million $ 11,694
Dec 20, 12 AM $ 0.00224
-0.27%
$ 1.44 million $ 11,677
Dec 19, 11 PM $ 0.00225
-0.13%
$ 1.44 million $ 11,740
Dec 19, 10 PM $ 0.00225
-0.70%
$ 1.44 million $ 11,722
Dec 19, 9 PM $ 0.00227
+0.00%
$ 1.45 million $ 11,547
Dec 19, 8 PM $ 0.00227
+0.00%
$ 1.45 million $ 11,541
Dec 19, 7 PM $ 0.00227
+0.22%
$ 1.45 million $ 11,666
Dec 19, 6 PM $ 0.00226
+0.00%
$ 1.45 million $ 11,584
Dec 19, 5 PM $ 0.00226
-0.22%
$ 1.45 million $ 11,600
Dec 19, 4 PM $ 0.00227
+0.22%
$ 1.45 million $ 11,535
Dec 19, 3 PM $ 0.00226
-0.22%
$ 1.45 million $ 11,559
Dec 19, 2 PM $ 0.00227
+0.00%
$ 1.45 million $ 11,537
Dec 19, 1 PM $ 0.00227
+0.00%
$ 1.45 million $ 11,589
Dec 19, 12 PM $ 0.00227
+0.22%
$ 1.45 million $ 11,936
Dec 19, 11 AM $ 0.00226
-0.21%
$ 1.45 million $ 13,098
Dec 19, 10 AM $ 0.00227
+0.00%
$ 1.45 million $ 13,023
Dec 19, 9 AM $ 0.00227
+0.00%
$ 1.45 million $ 13,074
Dec 19, 8 AM $ 0.00227
+0.21%
$ 1.45 million $ 13,169
Dec 19, 7 AM $ 0.00226
-0.53%
$ 1.45 million $ 13,193
Dec 19, 6 AM $ 0.00228
+0.08%
$ 1.46 million $ 12,995
Dec 19, 5 AM $ 0.00227
-0.25%
$ 1.46 million $ 13,006
Dec 19, 4 AM $ 0.00228
+0.00%
$ 1.46 million $ 13,128
Dec 19, 3 AM $ 0.00228
+0.26%
$ 1.46 million $ 13,091
Dec 19, 2 AM $ 0.00227
+0.00%
$ 1.46 million $ 13,080
Dec 19, 1 AM $ 0.00227
-0.25%
$ 1.46 million $ 13,119
Dec 19, 12 AM $ 0.00228
+0.25%
$ 1.46 million $ 13,166
Dec 18, 11 PM $ 0.00227
+0.00%
$ 1.46 million $ 13,241
Dec 18, 10 PM $ 0.00227
+0.02%
$ 1.46 million $ 13,331
Dec 18, 9 PM $ 0.00227
+0.03%
$ 1.46 million $ 13,353
Dec 18, 8 PM $ 0.00227
-0.29%
$ 1.45 million $ 13,320
Dec 18, 7 PM $ 0.00227
-0.26%
$ 1.46 million $ 13,303
Dec 18, 6 PM $ 0.00228
-0.17%
$ 1.46 million $ 13,302
Dec 18, 5 PM $ 0.00228
-0.04%
$ 1.46 million $ 13,278
Dec 18, 4 PM $ 0.00228
+0.04%
$ 1.46 million $ 13,369
Dec 18, 3 PM $ 0.00228
+0.00%
$ 1.46 million $ 13,353
Dec 18, 2 PM $ 0.00228
+0.03%
$ 1.46 million $ 13,374
Dec 18, 1 PM $ 0.00228
-0.85%
$ 1.46 million $ 13,308
Dec 18, 12 PM $ 0.0023
+1.35%
$ 1.47 million $ 13,027
Dec 18, 11 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,888
Dec 18, 10 AM $ 0.00227
-0.17%
$ 1.45 million $ 11,872
Dec 18, 9 AM $ 0.00228
+0.00%
$ 1.46 million $ 11,866
Dec 18, 8 AM $ 0.00228
+0.00%
$ 1.46 million $ 11,788
Dec 18, 7 AM $ 0.00228
+1.06%
$ 1.46 million $ 11,844
Dec 18, 6 AM $ 0.00225
+0.23%
$ 1.44 million $ 127
Dec 18, 5 AM $ 0.00225
-0.18%
$ 1.44 million $ 111