Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00221
-1.22%
$1.42 million $12,950
Jan 14, 2026 $0.00224
-1.23%
$1.43 million $13,111
Jan 13, 2026 $0.00227
+4.43%
$1.45 million $14,799
Jan 12, 2026 $0.00217
-1.10%
$1.39 million $13,409
Jan 11, 2026 $0.0022
+0.04%
$1.41 million $12,577
Jan 10, 2026 $0.0022
+0.11%
$1.41 million $13,298
Jan 9, 2026 $0.00219
-1.00%
$1.4 million $12,061
Jan 8, 2026 $0.00221
+0.20%
$1.42 million $13,587
Jan 7, 2026 $0.00221
-0.16%
$1.41 million $13,055
Jan 6, 2026 $0.00222
-0.19%
$1.42 million $13,084
Jan 5, 2026 $0.00222
+0.71%
$1.42 million $12,752
Jan 4, 2026 $0.0022
-0.21%
$1.41 million $11,991
Jan 3, 2026 $0.00221
+0.07%
$1.41 million $12,410
Jan 2, 2026 $0.00221
-0.05%
$1.41 million $11,955
Jan 1, 2026 $0.00221
+0.06%
$1.41 million $11,718
Dec 31, 2025 $0.00221
-0.59%
$1.41 million $12,485
Dec 30, 2025 $0.00222
-0.07%
$1.42 million $12,574
Dec 29, 2025 $0.00222
-0.25%
$1.42 million $12,695
Dec 28, 2025 $0.00223
-0.56%
$1.43 million $13,654
Dec 27, 2025 $0.00223
-1.18%
$1.43 million $13,073
Dec 26, 2025 $0.00226
-0.13%
$1.45 million $12,350
Dec 25, 2025 $0.00226
-0.39%
$1.45 million $12,147
Dec 24, 2025 $0.00228
+0.64%
$1.45 million $16,619
Dec 23, 2025 $0.00226
-0.27%
$1.45 million $12,625
Dec 22, 2025 $0.00226
-0.28%
$1.45 million $12,177
Dec 21, 2025 $0.00226
-0.01%
$1.45 million $11,697
Dec 20, 2025 $0.00226
+0.58%
$1.45 million $11,945
Dec 19, 2025 $0.00225
-0.92%
$1.44 million $11,722
Dec 18, 2025 $0.00227
+0.54%
$1.46 million $13,331
Dec 17, 2025 $0.00226
-0.09%
$1.45 million $67
Dec 16, 2025 $0.00226
-0.20%
$1.45 million $175
Dec 15, 2025 $0.00227
+0.84%
$1.45 million $846
Dec 14, 2025 $0.00225
-0.95%
$1.44 million $16
Dec 13, 2025 $0.00227
-0.77%
$1.45 million $133
Dec 12, 2025 $0.00229
-0.28%
$1.46 million $97
Dec 11, 2025 $0.00229
-1.20%
$1.47 million $517
Dec 10, 2025 $0.00232
+2.90%
$1.49 million $524
Dec 9, 2025 $0.00226
+1.91%
$1.44 million $270
Dec 8, 2025 $0.00221
-0.24%
$1.42 million $101
Dec 7, 2025 $0.00222
-0.25%
$1.42 million $30
Dec 6, 2025 $0.00222
-0.61%
$1.42 million $25
Dec 5, 2025 $0.00224
+0.51%
$1.43 million $31
Dec 4, 2025 $0.00223
-2.41%
$1.42 million $85
Dec 3, 2025 $0.00228
-0.01%
$1.46 million $16
Dec 2, 2025 $0.00228
+0.77%
$1.46 million $72
Dec 1, 2025 $0.00226
+0.62%
$1.45 million $538
Nov 30, 2025 $0.00224
-1.01%
$1.44 million $36
Nov 29, 2025 $0.00226
-0.13%
$1.45 million $34
Nov 28, 2025 $0.00226
-0.21%
$1.45 million $231
Nov 27, 2025 $0.00227
+1.58%
$1.45 million $136